LIVE STOCK DATA

Auto-refresh: ON
Last Data Update: Never
All 1735 stocks
SYMBOL
Prev day G/L(%)
total_gl
October G/L(%)
MCAP(Cr)
52w_HIGH
52w_HIGH_DATE
52w_LOW
52w_LOW_DATE
OPEN_03112025
CLOSE_19112025
LOW_19112025
max_vol
SERIES
SUM199
200DMA_prev
prev_up
prev_down
prev_RSI14
GREAVESCOT -1.0 -8.55 7.31 4846.89 319.5 30-DEC-2024 157.5 18-NOV-2024 227.61 208.16 207.65 117409.37 EQ 42923.38 220.98 1.63 1.88 46.53
GREENLAM -0.75 -4.1 9.78 6557.3 312.0 30-DEC-2024 197.42 05-MAY-2025 268.0 257.0 255.35 4534.88 EQ 48884.4 252.48 1.62 1.79 47.55
GREENPANEL -0.15 -7.34 5.4 3237.36 418.8 12-DEC-2024 202.81 07-APR-2025 284.9 264.0 262.3 19813.82 EQ 54772.3 289.83 1.36 2.73 33.33
GREENPLY 0.41 -2.77 0.59 3657.13 356.0 12-DEC-2024 245.1 07-APR-2025 301.2 292.85 288.3 1212.43 EQ 59800.7 302.46 1.45 1.91 43.13
GREENPOWER 1.75 -6.65 9.52 1564.81 19.4 09-DEC-2024 10.96 09-MAY-2025 14.29 13.34 13.05 34791.15 EQ 2674.43 14.04 0.07 0.09 43.72
GRINDWELL -2.45 -9.31 5.97 16961.2 2280.0 12-DEC-2024 1356.05 04-MAR-2025 1689.1 1531.9 1527.0 817.3 EQ 330216.3 1715.12 10.65 16.62 39.05
GRINFRA -0.16 -5.83 -4.43 10614.63 1682.0 09-DEC-2024 901.0 17-MAR-2025 1164.9 1097.0 1077.2 6366.47 EQ 236750.1 1235.71 3.56 8.46 29.6
GRMOVER 4.36 14.97 19.91 3032.94 489.0 17-NOV-2025 175.9 13-JAN-2025 430.0 494.35 473.75 3090.83 EQ 66806.07 312.01 6.97 2.28 75.32
GROWW -10.0 nan nan 104883.23 193.8 18-NOV-2025 112.0 12-NOV-2025 nan 169.89 169.89 535192.24 EQ 950.66 156.15 nan nan nan
GROWWDEFNC 0.34 1.17 3.27 nan 93.89 19-MAY-2025 49.83 03-MAR-2025 81.48 82.43 81.57 3176.56 EQ 14938.52 73.32 nan nan nan
GROWWEV 0.39 0.48 0.45 nan 32.22 18-SEP-2025 23.0 07-APR-2025 31.09 31.24 31.12 1103.02 EQ 5776.52 29.16 nan nan nan
GROWWGOLD 1.31 1.71 2.4 nan 129.0 21-OCT-2025 73.0 22-NOV-2024 118.61 120.64 119.42 2199.9 EQ 19702.18 95.1 nan nan nan
GROWWLIQID 0.02 0.21 0.82 nan 107.55 21-JUL-2025 99.0 02-DEC-2024 106.45 106.67 106.67 2539.06 EQ 20809.31 104.07 nan nan nan
GROWWLOVOL 0.28 0.47 1.73 nan 11.5 26-JUN-2025 9.0 18-JUN-2025 10.58 10.63 10.56 417.35 EQ 1101.26 10.29 nan nan nan
GROWWMC150 0.57 nan nan nan 227.5 17-NOV-2025 220.1 18-NOV-2025 nan 224.05 220.15 24.02 EQ 670.19 223.07 nan nan nan
GROWWMOM50 -0.09 1.11 6.11 nan 12.0 10-JUN-2025 9.11 02-MAY-2025 10.77 10.89 10.82 15332.93 EQ 1522.59 10.57 nan nan nan
GROWWN200 0.43 0.77 2.11 nan 12.45 07-APR-2025 9.0 10-MAR-2025 11.68 11.77 11.64 11157.64 EQ 1972.37 11.08 nan nan nan
GROWWNET 1.11 -0.27 5.12 nan 12.14 23-JUL-2025 9.17 14-JUL-2025 10.93 10.9 10.66 13635.63 EQ 1008.33 10.61 nan nan nan
GROWWNIFTY 0.29 0.1 5.18 nan 11.0 18-SEP-2025 9.5 12-AUG-2025 10.42 10.43 10.4 851.33 EQ 826.36 10.07 nan nan nan
GROWWNXT50 -0.37 -0.91 5.69 nan 71.46 23-SEP-2025 64.0 28-AUG-2025 70.08 69.44 69.08 53.69 EQ 3985.0 68.69 nan nan nan
GROWWPOWER -0.2 -2.88 0.68 nan 11.2 14-OCT-2025 9.44 01-SEP-2025 10.43 10.13 10.06 12412.76 EQ 705.34 10.08 nan nan nan
GROWWRAIL -0.26 -1.87 1.97 nan 43.66 19-MAY-2025 28.72 07-APR-2025 35.24 34.58 34.4 4719.78 EQ 6851.2 35.69 nan nan nan
GROWWRLTY -0.38 -2.9 nan nan 11.3 12-NOV-2025 9.85 09-OCT-2025 10.69 10.38 10.3 285.06 EQ 294.13 10.51 nan nan nan
GROWWSC250 -0.41 -2.58 nan nan 10.47 30-OCT-2025 9.59 11-NOV-2025 10.06 9.8 9.78 544.6 EQ 138.65 9.91 nan nan nan
GROWWSLVR 2.56 4.69 1.23 nan 194.21 15-OCT-2025 94.2 23-MAY-2025 147.49 154.41 151.7 4319.37 EQ 15359.71 123.62 nan nan nan
GRPLTD -3.02 -4.85 -6.76 1017.39 3534.65 03-JAN-2025 1912.2 14-NOV-2025 2004.8 1907.6 1890.0 40.09 EQ 496797.75 2618.47 9.87 20.55 32.45
GRSE -0.99 10.69 1.03 32411.34 3538.4 23-JUN-2025 1184.9 03-MAR-2025 2556.1 2829.4 2802.0 17639.88 EQ 461815.2 2193.67 26.98 16.43 62.15
GRWRHITECH 2.66 20.49 14.91 9541.31 5378.1 20-DEC-2024 2317.35 09-APR-2025 3408.6 4106.9 3975.1 987.28 EQ 712806.7 3778.0 69.21 23.4 74.73
GSEC10ABSL 0.3 nan nan nan 110.81 13-NOV-2025 101.35 26-DEC-2024 nan 110.73 110.73 580.16 EQ 15340.6 108.15 nan nan nan
GSEC10IETF 0.03 0.45 0.66 nan 265.36 18-JUL-2025 238.01 18-NOV-2024 257.71 258.86 258.79 21.14 EQ 50022.06 253.27 nan nan nan
GSEC10YEAR 0.48 0.14 3.08 nan 31.0 26-MAR-2025 27.01 09-DEC-2024 29.55 29.59 29.43 403.19 EQ 5761.27 28.72 nan nan nan
GSEC5IETF 0.19 -0.09 0.46 nan 66.7 01-AUG-2025 57.65 18-NOV-2024 63.76 63.7 63.61 1759.25 EQ 12362.21 61.56 nan nan nan
GSFC -0.55 0.87 -3.54 7672.68 231.45 17-DEC-2024 158.3 03-MAR-2025 190.89 192.55 191.9 18988.11 EQ 39097.98 198.36 1.23 1.23 49.96
GSPL -0.58 -3.59 -0.19 16807.86 394.8 11-DEC-2024 261.45 04-MAR-2025 309.0 297.9 296.95 19967.46 EQ 62283.0 321.65 1.01 1.63 38.32
GTLINFRA 0.0 -4.83 -3.97 1767.66 2.49 09-DEC-2024 1.28 09-MAY-2025 1.45 1.38 1.38 1207510.17 EQ 309.57 1.64 0.06 0.06 50.0
GTPL -0.91 -4.4 -2.95 1139.7 157.99 09-JAN-2025 98.1 07-APR-2025 106.0 101.34 101.1 5800.22 EQ 22311.77 116.14 0.18 0.51 25.62
GUFICBIO 2.25 3.5 -8.36 3377.35 498.25 07-JAN-2025 298.8 07-APR-2025 325.4 336.8 324.25 496.09 EQ 72148.9 377.56 3.0 2.88 51.02
GUJALKALI 0.04 -2.96 4.12 4076.95 822.55 09-DEC-2024 483.6 03-MAR-2025 572.05 555.1 547.55 1392.7 EQ 116751.25 615.3 1.9 2.16 46.75
GUJGASLTD -0.69 -1.83 -4.46 27707.7 524.25 11-DEC-2024 360.25 03-MAR-2025 410.0 402.5 401.0 4187.35 EQ 86802.8 447.39 1.54 2.21 41.14
GUJTHEM 0.69 -5.93 16.89 4767.23 479.0 27-OCT-2025 208.0 03-MAR-2025 465.1 437.5 417.55 1789.74 EQ 62876.73 348.82 2.29 2.69 46.0
GULFOILLUB 0.11 -5.44 2.13 5768.42 1331.9 01-JUL-2025 911.0 07-APR-2025 1236.9 1169.6 1161.0 613.61 EQ 238832.0 1187.64 3.51 7.33 32.39
GULPOLY -2.55 -5.24 0.97 904.93 224.47 05-FEB-2025 137.05 20-OCT-2025 153.11 145.09 144.61 2088.5 EQ 34499.78 174.12 nan nan nan
GVPIL -2.58 19.38 -5.93 2438.68 457.0 16-DEC-2024 205.25 07-APR-2025 303.85 362.75 360.0 4291.36 EQ 18940.65 331.75 nan nan nan
GVT&D 1.61 0.14 1.99 77945.69 3323.8 03-NOV-2025 1254.0 09-APR-2025 3040.0 3044.2 2973.7 2414.14 EQ 449717.75 2201.23 24.74 23.56 51.23
HAL -1.32 1.37 -1.1 317280.24 5165.0 16-MAY-2025 3046.05 03-MAR-2025 4680.0 4744.2 4735.0 8438.06 EQ 889008.1 4421.37 23.34 23.59 49.73
HAPPSTMNDS 0.17 -1.84 -2.73 7705.87 787.65 03-DEC-2024 486.6 08-OCT-2025 515.55 506.05 504.9 25039.87 EQ 119103.75 621.19 1.82 2.19 45.31
HAPPYFORGE 1.36 0.83 9.91 9746.35 1134.8 11-DEC-2024 724.1 07-APR-2025 1025.0 1033.5 1002.6 266.95 EQ 181793.4 933.17 7.21 5.1 58.59
HARIOMPIPE -0.03 -18.85 -5.82 1142.69 594.85 28-NOV-2024 320.35 17-MAR-2025 454.7 369.0 367.1 10928.48 EQ 84603.95 442.49 1.93 6.43 23.09
HARSHA 2.38 0.94 0.83 3675.91 560.0 06-DEC-2024 329.95 07-APR-2025 400.0 403.75 390.6 1634.76 EQ 79143.85 412.13 2.57 2.02 55.9
HATHWAY -0.23 -4.63 -1.85 2331.23 18.7 27-NOV-2024 11.94 07-APR-2025 13.81 13.17 13.11 104693.93 EQ 2876.12 14.78 0.06 0.06 49.06
Terms used above:

This table shows key performance metrics for all stocks:

  • total_gl: stock's gain/loss in % from month's open to previous day close
  • November G/L : stock's gain/loss in % from November's open to close
  • October G/L %: stock's gain/loss in % from October's open to close
  • %gain: Previous day % G/L

High Volume Stocks

No stocks found with volume greater than max volume

52-Week High Stocks

No stocks found making new 52-week highs
About 52-Week High Stocks

This tab shows stocks where the current day's high price has exceeded the 52-week high.

Stocks making new 52-week highs are often considered strong performers and may indicate bullish momentum.

52-Week Low Stocks

No stocks found making new 52-week lows
About 52-Week Low Stocks

This tab shows stocks where the current day's low price has fallen below the 52-week low.

Condition:

Stocks making new 52-week lows are often considered weak performers and may indicate bearish momentum.

Sorted in ascending order of ChgPct (with most negative first)

Index Performance Table

No index data available. Required columns (ChgPct, OPEN_) might be missing.
About Index Performance Table

This table shows key performance metrics for all stocks:

  • Daily Change %: Today's price change percentage
  • Monthly Gain/Loss %: Performance since
  • Today's High/Low: Daily price range

Monthly performance calculated as: (Current Price - Open Price on ) / Open Price on × 100

Data Statistics

Basic Information
  • Total stocks scanned: 1735
  • Filtered stocks: 1735
Stock Analysis
Update Status
  • Update Status: Stopped
  • Total Updates: 0
  • Last Update: Never
Top Performers

Advanced Filter Builder

Add New Filter Condition
OR select column to compare:
Active Filter Conditions
No active filters. All 1735 records are shown.