LIVE STOCK DATA

Auto-refresh: ON
Last Data Update: Never
All 1735 stocks
SYMBOL
Prev day G/L(%)
total_gl
October G/L(%)
MCAP(Cr)
52w_HIGH
52w_HIGH_DATE
52w_LOW
52w_LOW_DATE
GREAVESCOT -1.0 -8.55 7.31 4846.89 319.5 30-DEC-2024 157.5 18-NOV-2024
GREENLAM -0.75 -4.1 9.78 6557.3 312.0 30-DEC-2024 197.42 05-MAY-2025
GREENPANEL -0.15 -7.34 5.4 3237.36 418.8 12-DEC-2024 202.81 07-APR-2025
GREENPLY 0.41 -2.77 0.59 3657.13 356.0 12-DEC-2024 245.1 07-APR-2025
GREENPOWER 1.75 -6.65 9.52 1564.81 19.4 09-DEC-2024 10.96 09-MAY-2025
GRINDWELL -2.45 -9.31 5.97 16961.2 2280.0 12-DEC-2024 1356.05 04-MAR-2025
GRINFRA -0.16 -5.83 -4.43 10614.63 1682.0 09-DEC-2024 901.0 17-MAR-2025
GRMOVER 4.36 14.97 19.91 3032.94 489.0 17-NOV-2025 175.9 13-JAN-2025
GROWW -10.0 nan nan 104883.23 193.8 18-NOV-2025 112.0 12-NOV-2025
GROWWDEFNC 0.34 1.17 3.27 nan 93.89 19-MAY-2025 49.83 03-MAR-2025
GROWWEV 0.39 0.48 0.45 nan 32.22 18-SEP-2025 23.0 07-APR-2025
GROWWGOLD 1.31 1.71 2.4 nan 129.0 21-OCT-2025 73.0 22-NOV-2024
GROWWLIQID 0.02 0.21 0.82 nan 107.55 21-JUL-2025 99.0 02-DEC-2024
GROWWLOVOL 0.28 0.47 1.73 nan 11.5 26-JUN-2025 9.0 18-JUN-2025
GROWWMC150 0.57 nan nan nan 227.5 17-NOV-2025 220.1 18-NOV-2025
GROWWMOM50 -0.09 1.11 6.11 nan 12.0 10-JUN-2025 9.11 02-MAY-2025
GROWWN200 0.43 0.77 2.11 nan 12.45 07-APR-2025 9.0 10-MAR-2025
GROWWNET 1.11 -0.27 5.12 nan 12.14 23-JUL-2025 9.17 14-JUL-2025
GROWWNIFTY 0.29 0.1 5.18 nan 11.0 18-SEP-2025 9.5 12-AUG-2025
GROWWNXT50 -0.37 -0.91 5.69 nan 71.46 23-SEP-2025 64.0 28-AUG-2025
GROWWPOWER -0.2 -2.88 0.68 nan 11.2 14-OCT-2025 9.44 01-SEP-2025
GROWWRAIL -0.26 -1.87 1.97 nan 43.66 19-MAY-2025 28.72 07-APR-2025
GROWWRLTY -0.38 -2.9 nan nan 11.3 12-NOV-2025 9.85 09-OCT-2025
GROWWSC250 -0.41 -2.58 nan nan 10.47 30-OCT-2025 9.59 11-NOV-2025
GROWWSLVR 2.56 4.69 1.23 nan 194.21 15-OCT-2025 94.2 23-MAY-2025
GRPLTD -3.02 -4.85 -6.76 1017.39 3534.65 03-JAN-2025 1912.2 14-NOV-2025
GRSE -0.99 10.69 1.03 32411.34 3538.4 23-JUN-2025 1184.9 03-MAR-2025
GRWRHITECH 2.66 20.49 14.91 9541.31 5378.1 20-DEC-2024 2317.35 09-APR-2025
GSEC10ABSL 0.3 nan nan nan 110.81 13-NOV-2025 101.35 26-DEC-2024
GSEC10IETF 0.03 0.45 0.66 nan 265.36 18-JUL-2025 238.01 18-NOV-2024
GSEC10YEAR 0.48 0.14 3.08 nan 31.0 26-MAR-2025 27.01 09-DEC-2024
GSEC5IETF 0.19 -0.09 0.46 nan 66.7 01-AUG-2025 57.65 18-NOV-2024
GSFC -0.55 0.87 -3.54 7672.68 231.45 17-DEC-2024 158.3 03-MAR-2025
GSPL -0.58 -3.59 -0.19 16807.86 394.8 11-DEC-2024 261.45 04-MAR-2025
GTLINFRA 0.0 -4.83 -3.97 1767.66 2.49 09-DEC-2024 1.28 09-MAY-2025
GTPL -0.91 -4.4 -2.95 1139.7 157.99 09-JAN-2025 98.1 07-APR-2025
GUFICBIO 2.25 3.5 -8.36 3377.35 498.25 07-JAN-2025 298.8 07-APR-2025
GUJALKALI 0.04 -2.96 4.12 4076.95 822.55 09-DEC-2024 483.6 03-MAR-2025
GUJGASLTD -0.69 -1.83 -4.46 27707.7 524.25 11-DEC-2024 360.25 03-MAR-2025
GUJTHEM 0.69 -5.93 16.89 4767.23 479.0 27-OCT-2025 208.0 03-MAR-2025
GULFOILLUB 0.11 -5.44 2.13 5768.42 1331.9 01-JUL-2025 911.0 07-APR-2025
GULPOLY -2.55 -5.24 0.97 904.93 224.47 05-FEB-2025 137.05 20-OCT-2025
GVPIL -2.58 19.38 -5.93 2438.68 457.0 16-DEC-2024 205.25 07-APR-2025
GVT&D 1.61 0.14 1.99 77945.69 3323.8 03-NOV-2025 1254.0 09-APR-2025
HAL -1.32 1.37 -1.1 317280.24 5165.0 16-MAY-2025 3046.05 03-MAR-2025
HAPPSTMNDS 0.17 -1.84 -2.73 7705.87 787.65 03-DEC-2024 486.6 08-OCT-2025
HAPPYFORGE 1.36 0.83 9.91 9746.35 1134.8 11-DEC-2024 724.1 07-APR-2025
HARIOMPIPE -0.03 -18.85 -5.82 1142.69 594.85 28-NOV-2024 320.35 17-MAR-2025
HARSHA 2.38 0.94 0.83 3675.91 560.0 06-DEC-2024 329.95 07-APR-2025
HATHWAY -0.23 -4.63 -1.85 2331.23 18.7 27-NOV-2024 11.94 07-APR-2025
Terms used above:

This table shows key performance metrics for all stocks:

  • total_gl: stock's gain/loss in % from month's open to previous day close
  • November G/L : stock's gain/loss in % from November's open to close
  • October G/L %: stock's gain/loss in % from October's open to close
  • %gain: Previous day % G/L

High Volume Stocks

No stocks found with volume greater than max volume

52-Week High Stocks

No stocks found making new 52-week highs
About 52-Week High Stocks

This tab shows stocks where the current day's high price has exceeded the 52-week high.

Stocks making new 52-week highs are often considered strong performers and may indicate bullish momentum.

52-Week Low Stocks

No stocks found making new 52-week lows
About 52-Week Low Stocks

This tab shows stocks where the current day's low price has fallen below the 52-week low.

Condition:

Stocks making new 52-week lows are often considered weak performers and may indicate bearish momentum.

Sorted in ascending order of ChgPct (with most negative first)

Index Performance Table

No index data available. Required columns (ChgPct, OPEN_) might be missing.
About Index Performance Table

This table shows key performance metrics for all stocks:

  • Daily Change %: Today's price change percentage
  • Monthly Gain/Loss %: Performance since
  • Today's High/Low: Daily price range

Monthly performance calculated as: (Current Price - Open Price on ) / Open Price on × 100

Data Statistics

Basic Information
  • Total stocks scanned: 1735
  • Filtered stocks: 1735
Stock Analysis
Update Status
  • Update Status: Stopped
  • Total Updates: 0
  • Last Update: Never
Top Performers

Advanced Filter Builder

Add New Filter Condition
OR select column to compare:
Active Filter Conditions
No active filters. All 1735 records are shown.