LIVE STOCK DATA

Auto-refresh: ON
Last Data Update: Nov. 20, 2025, 10:41 a.m.
Gainers: 1005 Losers: 698
Advances: 557 Declines: 566
All 1735 stocks
SYMBOL
price
ChgPct ↓
Prev day G/L(%)
total_gl
October G/L(%)
MCAP(Cr)
52w_HIGH
52w_HIGH_DATE
52w_LOW
52w_LOW_DATE
High
Low
RSI14
prev_ChgPct
November G/L
OPEN_03112025
CLOSE_19112025
LOW_19112025
max_vol
SERIES
SUM199
200DMA_prev
prev_up
prev_down
prev_RSI14
vol
prev_close
price_diff
Gain
Loss
up
down
ARIHANTCAP 98.24 0.41 -2.11 -4.77 -6.6 1018.64 120.0 24-OCT-2025 58.15 03-MAR-2025 98.81 97.7 42.15 0.51 -4.38 102.74 97.84 97.01 77977.5 EQ 17431.66 89.64 0.88 1.25 41.44 116.69 98.34 0.4 0.4 0.0 0.85 1.16
PGHH 12958.0 0.41 0.02 -3.84 -5.65 41890.58 16250.0 21-NOV-2024 12105.6 27-MAR-2025 12989.0 12897.0 36.06 0.49 -3.44 13420.0 12905.0 12862.0 97.14 EQ 2715288.4 13890.1 32.25 64.41 33.37 0.83 12968.0 53.0 53.0 0.0 33.73 59.81
SMALL250 17.03 0.41 -0.47 nan nan nan 17.64 18-NOV-2025 16.83 13-NOV-2025 17.03 16.96 nan 0.41 nan nan 16.96 16.92 235.53 EQ 85.38 17.1 nan nan nan 2.94 17.03 0.07 0.07 0.0 nan nan
RAILTEL 352.0 0.41 -1.53 -5.22 -0.66 11250.5 478.95 10-JUN-2025 265.5 03-MAR-2025 353.45 349.5 42.09 0.44 -4.83 369.85 350.55 349.1 43880.88 EQ 71603.6 368.05 2.04 2.96 40.82 137.77 352.1 1.45 1.45 0.0 2.0 2.75
DELTACORP 70.84 0.41 -1.43 -9.27 -1.32 1889.13 131.45 11-DEC-2024 71.0 11-NOV-2025 71.46 70.73 27.37 0.47 -8.9 77.76 70.55 70.37 40563.83 EQ 17319.36 91.78 0.2 0.59 25.63 327.02 70.88 0.29 0.29 0.0 0.21 0.55
MOSMALL250 17.12 0.41 -0.35 -1.5 3.27 nan 18.93 11-DEC-2024 13.22 07-APR-2025 17.16 17.05 nan 0.41 -1.1 17.31 17.05 17.02 13373.47 EQ 3273.79 16.62 nan nan nan 128.09 17.12 0.07 0.07 0.0 nan nan
HDFCNIF100 27.5 0.4 0.55 0.81 7.05 nan 29.0 19-SEP-2025 21.15 15-MAY-2025 27.52 27.37 nan 0.4 1.21 27.17 27.39 27.11 587.04 EQ 5112.48 25.58 nan nan nan 6.3 27.5 0.11 0.11 0.0 nan nan
TCS 3160.3 0.4 1.96 3.31 5.78 1138865.41 4494.9 13-DEC-2024 2866.6 01-OCT-2025 3164.5 3142.1 63.78 0.37 3.72 3046.9 3147.7 3083.5 8817.36 EQ 663685.85 3491.18 17.38 10.42 62.53 748.84 3159.5 12.6 12.6 0.0 17.04 9.68
KIRLOSENG 1181.85 0.4 3.12 18.9 9.33 17101.12 1195.0 10-DEC-2024 544.4 28-FEB-2025 1184.2 1160.0 79.27 0.43 19.37 990.1 1177.2 1136.6 11370.56 EQ 168054.65 873.15 17.84 4.76 78.92 138.48 1182.25 4.65 4.65 0.0 16.9 4.42
SMARTWORKS 569.0 0.4 -1.57 -1.55 3.68 6468.39 619.0 04-NOV-2025 392.7 28-JUL-2025 575.25 560.0 48.47 0.4 -1.16 575.65 566.75 561.35 17540.42 EQ 44096.0 518.21 3.58 3.99 47.26 12.92 569.0 2.25 2.25 0.0 3.48 3.71
ASTRAL 1454.0 0.4 -0.11 -0.81 5.88 38903.68 1867.0 10-DEC-2024 1232.3 13-MAR-2025 1458.0 1449.0 45.32 0.35 -0.41 1460.0 1448.2 1436.4 6627.96 EQ 282023.2 1458.16 9.01 11.41 44.12 62.68 1453.3 5.8 5.8 0.0 8.78 10.6
MARKSANS 189.9 0.4 -1.66 4.79 9.69 8573.95 358.7 02-DEC-2024 162.0 07-OCT-2025 192.3 188.51 55.0 0.29 5.2 180.51 189.15 188.4 13056.52 EQ 42839.68 228.71 1.8 1.52 54.26 240.14 189.69 0.75 0.75 0.0 1.72 1.41
EBANKNIFTY 59.6 0.4 0.0 1.63 5.63 nan 59.75 06-NOV-2025 47.0 07-APR-2025 59.71 59.07 nan 0.4 2.04 58.41 59.36 58.94 552.5 EQ 10864.24 53.92 nan nan nan 3.12 59.6 0.24 0.24 0.0 nan nan
PNCINFRA 263.05 0.4 -0.53 -6.58 -4.27 6721.33 357.45 11-DEC-2024 240.0 09-MAY-2025 265.2 261.4 29.37 0.61 -6.2 280.45 262.0 255.0 27043.03 EQ 57440.4 293.1 0.83 2.19 27.4 53.9 263.6 1.05 1.05 0.0 0.85 2.03
RPGLIFE 2261.0 0.4 -2.07 -6.69 7.6 3724.75 2725.0 07-JUL-2025 1835.0 07-APR-2025 2275.0 2214.9 38.43 0.4 -6.32 2413.5 2252.1 2240.0 406.63 EQ 458537.9 2285.64 10.57 18.03 36.95 2.9 2261.0 8.9 8.9 0.0 10.45 16.74
GROWWMC150 224.95 0.4 0.57 nan nan nan 227.5 17-NOV-2025 220.1 18-NOV-2025 225.54 224.0 nan 0.4 nan nan 224.05 220.15 24.02 EQ 670.19 223.07 nan nan nan 0.44 224.95 0.9 0.9 0.0 nan nan
MMFL 311.5 0.4 0.86 1.44 -0.75 1497.94 582.0 05-DEC-2024 288.1 21-OCT-2025 311.5 305.6 54.82 0.4 1.85 305.85 310.25 302.6 563.08 EQ 68462.25 367.3 1.93 1.67 53.65 10.18 311.5 1.25 1.25 0.0 1.88 1.55
ASALCBR 964.9 0.4 0.3 -22.8 31.37 1737.59 1496.0 03-FEB-2025 834.65 18-NOV-2024 968.2 955.0 38.35 0.38 -22.5 1245.0 961.1 951.1 3155.07 EQ 223833.5 1122.01 9.42 15.61 37.63 10.7 964.8 3.8 3.8 0.0 9.02 14.5
COMMOIETF 94.27 0.39 -0.37 -2.19 4.17 nan 96.83 31-OCT-2025 75.61 07-APR-2025 94.39 93.93 nan 0.39 -1.8 96.0 93.9 93.62 2913.68 EQ 17440.31 86.84 nan nan nan 7.2 94.27 0.37 0.37 0.0 nan nan
BAJAJ-AUTO 8919.0 0.39 -0.41 -0.17 1.98 248106.42 9698.6 19-NOV-2024 7089.35 07-APR-2025 8954.0 8890.0 51.33 0.47 0.21 8900.0 8884.5 8863.5 1803.65 EQ 1685451.05 8524.34 26.62 27.76 48.95 32.81 8926.5 34.5 34.5 0.0 27.18 25.78
GALAXYSURF 2110.0 0.39 -1.96 -5.75 1.3 7451.88 2960.0 11-DEC-2024 2020.55 07-APR-2025 2116.8 2100.0 33.11 0.49 -5.39 2230.1 2101.8 2084.0 434.16 EQ 460336.2 2362.32 7.55 16.53 31.35 1.99 2112.1 8.2 8.2 0.0 7.6 15.35
SML100CASE 10.25 0.39 -0.39 -4.49 4.32 nan 11.0 14-NOV-2025 9.69 03-OCT-2025 10.52 10.19 nan 0.39 -4.12 10.69 10.21 10.19 674.76 EQ 470.69 10.23 nan nan nan 66.3 10.25 0.04 0.04 0.0 nan nan
DEEPINDS 484.3 0.39 -1.43 -1.18 2.63 3087.36 624.4 08-JAN-2025 381.0 07-APR-2025 485.4 480.55 47.99 0.39 -0.79 488.15 482.4 480.05 2882.92 EQ 95726.0 495.66 3.71 4.18 47.07 12.34 484.3 1.9 1.9 0.0 3.58 3.88
HIRECT 1535.1 0.39 0.68 -18.06 13.67 2627.75 2108.5 20-AUG-2025 799.0 07-APR-2025 1544.9 1521.0 35.27 0.5 -17.75 1866.3 1529.2 1508.8 3105.11 EQ 265325.45 1336.31 10.1 19.37 34.28 4.17 1536.9 5.9 5.9 0.0 9.8 17.99
MOMENTUM50 54.4 0.39 0.54 -1.02 5.1 nan 65.26 18-DEC-2024 42.4 17-MAR-2025 54.46 54.12 nan 0.39 -0.64 54.75 54.19 53.58 2259.84 EQ 10135.72 51.91 nan nan nan 85.2 54.4 0.21 0.21 0.0 nan nan
NDTV 86.0 0.39 -0.65 -7.76 -21.66 966.57 149.09 27-NOV-2024 85.01 07-APR-2025 86.15 85.25 nan 0.39 -7.41 92.88 85.67 85.11 4873.66 EQ 25834.16 135.49 nan nan nan 31.16 86.0 0.33 0.33 0.0 nan nan
ULTRACEMCO 11712.0 0.39 -0.35 -2.19 -2.66 343772.72 13097.0 04-SEP-2025 10047.85 28-FEB-2025 11735.0 11661.0 39.95 0.36 -1.8 11927.0 11666.0 11638.0 1722.3 EQ 2342531.3 11755.76 31.85 53.19 37.45 41.34 11708.0 46.0 46.0 0.0 32.86 49.39
METALIETF 10.46 0.38 -0.19 -2.89 8.43 nan 11.05 30-OCT-2025 7.35 07-APR-2025 10.52 10.42 nan 0.38 -2.52 10.73 10.42 10.4 40038.62 EQ 1856.49 9.23 nan nan nan 1620.72 10.46 0.04 0.04 0.0 nan nan
PNB 125.53 0.38 2.19 1.59 9.04 143730.75 124.85 17-NOV-2025 85.46 04-MAR-2025 126.16 125.01 66.57 0.35 1.97 123.1 125.06 121.65 89567.02 EQ 20894.6 104.55 0.84 0.44 65.85 7754.2 125.5 0.47 0.47 0.0 0.81 0.41
KIMS 666.25 0.38 -0.67 -8.39 2.99 26559.22 798.4 24-JUL-2025 474.05 03-MAR-2025 669.2 659.65 37.15 0.37 -8.04 724.5 663.75 653.65 2582.66 EQ 133836.6 661.84 3.68 6.55 35.96 66.12 666.2 2.5 2.5 0.0 3.6 6.08
TATACHEM 822.55 0.38 -0.88 -5.49 -3.4 20874.73 1145.75 04-DEC-2024 756.0 03-MAR-2025 825.3 819.0 29.98 0.26 -5.13 867.0 819.4 817.0 9619.56 EQ 178493.25 921.05 2.69 6.85 28.23 68.7 821.5 3.15 3.15 0.0 2.72 6.36
DCMSHRIRAM 1182.4 0.38 -1.07 -8.41 11.22 18368.44 1502.3 24-JUL-2025 902.6 04-MAR-2025 1186.5 1169.5 37.46 0.38 -8.06 1286.0 1177.9 1166.0 8327.71 EQ 232511.4 1156.84 5.5 9.76 36.04 7.59 1182.4 4.5 4.5 0.0 5.43 9.06
RUPA 189.58 0.38 -2.3 -3.72 -4.77 1501.98 291.8 17-DEC-2024 173.55 17-MAR-2025 190.0 189.0 40.64 0.37 -3.36 196.17 188.87 187.1 1416.74 EQ 40392.6 211.27 0.89 1.38 39.32 11.09 189.57 0.71 0.71 0.0 0.88 1.28
LUXIND 1189.9 0.37 0.56 -7.19 -0.89 3565.0 2174.0 11-DEC-2024 1175.5 11-NOV-2025 1193.8 1181.5 33.33 0.43 -6.85 1277.4 1185.5 1168.0 284.89 EQ 274394.95 1467.21 3.83 8.34 31.49 7.82 1190.6 4.4 4.4 0.0 3.87 7.74
TDPOWERSYS 765.05 0.37 -0.5 -0.31 31.28 11904.98 849.95 03-NOV-2025 293.0 03-MAR-2025 780.0 755.0 59.96 0.37 0.07 764.55 762.2 745.0 16850.14 EQ 98826.9 483.43 9.8 6.69 59.42 677.33 765.0 2.85 2.85 0.0 9.3 6.21
PIXTRANS 1452.2 0.37 -0.11 -1.26 1.61 1971.29 2799.95 02-DEC-2024 1220.1 12-AUG-2025 1456.3 1437.0 49.83 0.37 -0.89 1465.2 1446.8 1419.0 350.41 EQ 307973.5 1690.32 4.67 5.12 47.71 0.91 1452.2 5.4 5.4 0.0 4.72 4.75
RATEGAIN 714.75 0.37 -0.3 11.13 -3.59 8409.05 762.7 23-JAN-2025 412.85 07-APR-2025 718.0 704.75 65.55 0.33 11.53 640.85 712.15 710.05 6020.0 EQ 105552.45 561.75 6.82 3.69 64.87 72.21 714.5 2.6 2.6 0.0 6.52 3.43
VOLTAS 1407.0 0.37 1.27 1.95 2.56 46383.42 1859.4 03-JAN-2025 1135.0 01-FEB-2025 1408.5 1394.0 56.43 0.44 2.33 1375.0 1401.8 1383.6 11456.16 EQ 265211.8 1399.04 10.39 8.33 55.51 166.54 1408.0 5.2 5.2 0.0 10.02 7.74
VAKRANGEE 8.17 0.37 -1.09 -7.81 7.33 881.72 38.2 08-JAN-2025 7.99 07-OCT-2025 8.25 8.11 43.78 0.37 -7.47 8.83 8.14 8.02 79234.56 EQ 2076.65 14.05 0.06 0.08 40.84 570.32 8.17 0.03 0.03 0.0 0.06 0.07
HIKAL 227.98 0.37 -0.79 -4.96 -5.42 2800.78 464.75 02-DEC-2024 225.13 14-NOV-2025 229.04 225.05 36.18 0.37 -4.61 239.0 227.15 225.0 3361.08 EQ 65651.81 340.51 1.07 2.0 34.85 36.94 227.98 0.83 0.83 0.0 1.05 1.86
JPOLYINVST 978.65 0.37 3.29 -1.02 1.49 1024.97 1135.0 21-NOV-2024 554.3 03-MAR-2025 995.0 972.0 nan 0.56 -0.65 985.1 975.05 937.05 519.69 EQ 166656.9 840.4 nan nan nan 1.08 980.55 3.6 3.6 0.0 nan nan
IFBAGRO 1420.0 0.37 -5.9 -2.39 56.73 1325.26 1640.0 12-NOV-2025 440.0 07-APR-2025 1452.5 1411.1 nan 0.25 -2.04 1449.5 1414.8 1402.6 726.76 EQ 146921.95 706.07 nan nan nan 8.82 1418.4 5.2 5.2 0.0 nan nan
MID150CASE 11.23 0.36 0.27 -1.24 1.66 nan 12.0 11-JUN-2025 7.66 07-APR-2025 11.53 11.18 nan 0.18 -0.88 11.33 11.19 11.1 7959.72 EQ 2049.32 10.3 nan nan nan 417.7 11.21 0.04 0.04 0.0 nan nan
KEI 4134.0 0.36 -0.16 2.95 -0.41 39359.07 4706.0 11-DEC-2024 2424.0 07-APR-2025 4142.4 4106.2 54.39 0.26 3.32 4001.1 4119.1 4093.1 8380.08 EQ 729577.4 3772.56 19.29 17.14 52.94 25.65 4130.0 14.9 14.9 0.0 18.98 15.92
FEDFINA 141.3 0.36 -2.89 -2.57 -8.72 5259.93 166.8 07-OCT-2025 80.0 07-APR-2025 142.0 140.0 46.54 0.42 -2.21 144.5 140.79 140.16 6073.14 EQ 23087.26 113.93 1.38 1.63 45.95 150.91 141.38 0.51 0.51 0.0 1.32 1.51
TORNTPHARM 3744.9 0.36 -1.57 4.81 -1.19 126287.53 3882.2 11-NOV-2025 2886.45 03-MAR-2025 3757.9 3725.4 57.58 0.39 5.19 3560.1 3731.4 3721.6 2377.4 EQ 668856.6 3368.33 18.59 14.46 56.25 25.99 3746.0 13.5 13.5 0.0 18.23 13.43
TOP100CASE 11.15 0.36 0.36 -2.03 1.66 nan 12.0 09-DEC-2024 8.01 07-APR-2025 11.44 11.11 nan 0.36 -1.68 11.34 11.11 10.95 7415.18 EQ 2061.55 10.37 nan nan nan 153.1 11.15 0.04 0.04 0.0 nan nan
AXISBANK 1275.0 0.36 0.4 3.62 8.86 394164.44 1276.1 23-OCT-2025 933.5 27-JAN-2025 1284.6 1262.6 71.46 0.41 4.0 1226.0 1270.4 1257.8 38053.7 EQ 225055.6 1120.12 6.43 2.71 70.34 1408.81 1275.6 4.6 4.6 0.0 6.3 2.52
SBILIFE 2012.0 0.36 0.58 2.81 9.69 200976.23 2017.9 10-NOV-2025 1372.55 01-FEB-2025 2013.9 2000.0 73.62 0.27 3.18 1950.0 2004.8 1985.0 10321.75 EQ 344848.35 1680.97 8.32 3.18 72.33 123.1 2010.3 7.2 7.2 0.0 8.24 2.95
UTINEXT50 74.97 0.36 -0.19 0.89 2.92 nan 79.1 21-OCT-2025 59.9 03-MAR-2025 75.09 74.71 nan 0.37 1.26 74.04 74.7 74.43 804.32 EQ 13974.05 70.85 nan nan nan 22.05 74.98 0.27 0.27 0.0 nan nan
Terms used above:

This table shows key performance metrics for all stocks:

  • total_gl: stock's gain/loss in % from month's open to previous day close
  • November G/L : stock's gain/loss in % from November's open to close
  • October G/L %: stock's gain/loss in % from October's open to close
  • %gain: Previous day % G/L

High Volume Stocks

No stocks found with volume greater than max volume

52-Week High Stocks

Found 50 stocks making new 52-week highs
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L OPEN_03112025 CLOSE_19112025 LOW_19112025 max_vol SERIES SUM199 200DMA_prev prev_up prev_down prev_RSI14 vol prev_close price_diff Gain Loss up down
ASHAPURMIN 749.6 7.97 -2.29 3.86 1.3 7160.64 724.8 14-NOV-2025 242.92 22-NOV-2024 749.6 692.25 66.07 7.95 12.14 668.45 694.25 691.1 5919.92 EQ 96007.15 474.48 9.74 7.19 57.53 1400.54 749.45 55.35 55.35 0.0 13.0 6.68
RADICO 3473.1 7.54 -1.86 2.53 8.55 46493.52 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3475.0 3261.7 68.47 7.4 10.26 3149.9 3229.5 3225.2 2609.06 EQ 527390.9 2601.77 23.68 19.53 54.8 934.24 3468.4 243.6 243.6 0.0 39.39 18.14
UNIVCABLES 973.5 6.01 2.09 24.27 3.24 3114.21 923.3 18-NOV-2025 407.25 09-APR-2025 990.0 908.7 88.22 6.28 31.73 739.0 918.35 885.0 1857.02 EQ 127412.4 657.41 14.26 2.47 85.24 354.36 976.0 55.15 55.15 0.0 17.18 2.29
INDIAGLYCO 1186.7 5.55 3.14 15.31 13.2 7348.4 1134.4 17-NOV-2025 503.53 03-MAR-2025 1222.0 1128.0 80.21 6.38 21.71 975.0 1124.25 1085.0 2362.34 EQ 163387.4 792.0 14.17 4.68 75.18 1419.36 1195.95 62.45 62.45 0.0 17.62 4.35
SOLEX 1917.6 4.98 4.99 9.06 nan 2071.48 1826.35 08-OCT-2025 630.9 01-APR-2025 1918.0 1854.9 nan 4.98 14.48 1675.0 1826.7 1715.8 225.01 EQ 45764.65 1569.21 nan nan nan 132.75 1917.7 90.9 90.9 0.0 nan nan
KMEW 2946.9 4.75 3.81 15.75 0.76 3182.95 2939.1 10-NOV-2025 1264.05 07-APR-2025 2950.0 2803.7 69.23 4.67 21.25 2430.5 2813.2 2687.1 848.78 EQ 363220.15 1877.16 45.57 24.83 64.73 54.13 2944.5 133.7 133.7 0.0 51.87 23.06
POWERINDIA 22394.0 3.56 0.98 21.45 -1.51 99815.35 22090.0 12-NOV-2025 8801.0 28-JAN-2025 22394.0 21690.0 73.87 3.43 25.77 17805.0 21624.0 21226.0 1850.7 EQ 3349328.05 16152.04 238.07 105.19 69.36 82.34 22365.0 770.0 770.0 0.0 276.06 97.68
MTARTECH 2679.3 3.21 0.46 2.65 38.79 8241.41 2683.0 17-NOV-2025 1155.6 07-APR-2025 2698.7 2609.9 69.17 3.91 5.94 2529.0 2595.9 2556.8 4658.62 EQ 326343.1 1641.38 35.71 18.78 65.54 165.11 2697.4 83.4 83.4 0.0 39.12 17.44
M&MFIN 338.65 2.67 2.15 4.2 15.16 47071.37 329.35 29-OCT-2025 231.02 07-APR-2025 338.9 331.45 76.61 2.64 6.98 316.55 329.85 321.2 21735.37 EQ 54623.25 273.88 2.86 1.08 72.61 1710.67 338.55 8.8 8.8 0.0 3.28 1.0
HEROMOTOCO 6014.0 2.34 1.33 5.32 1.31 120320.81 5882.0 18-NOV-2025 3344.0 07-APR-2025 6020.0 5921.5 74.7 2.31 7.79 5579.5 5876.5 5835.0 8318.93 EQ 898261.75 4469.02 46.12 19.2 70.61 584.26 6012.0 137.5 137.5 0.0 52.65 17.83
IVALUE 330.45 2.12 0.37 13.94 3.57 1769.22 333.8 13-NOV-2025 250.7 27-OCT-2025 340.0 320.05 nan 2.02 16.36 284.0 323.6 317.0 8220.1 EQ 10690.3 287.96 nan nan nan 573.63 330.15 6.85 6.85 0.0 nan nan
SBC 26.35 2.05 0.78 7.58 10.79 1254.76 26.0 10-NOV-2025 10.95 07-APR-2025 26.79 25.82 77.83 2.21 9.79 24.0 25.82 25.6 22550.2 EQ 3363.15 16.98 0.24 0.08 73.94 11667.79 26.39 0.53 0.53 0.0 0.26 0.07
PVP_BE 37.59 1.95 1.99 10.39 10.36 978.86 36.98 06-JAN-2025 18.3 08-JUL-2025 37.59 37.59 nan 1.95 12.54 33.4 36.87 36.87 7135.73 BE 5069.53 26.16 nan nan nan 196.23 37.59 0.72 0.72 0.0 nan nan
PRICOLLTD 672.5 1.72 4.64 24.91 -1.8 8196.53 639.95 18-NOV-2025 367.85 07-APR-2025 693.25 668.5 81.23 1.93 27.07 529.25 661.1 637.2 14663.96 EQ 93571.25 480.35 9.77 2.46 79.88 1820.21 673.85 11.4 11.4 0.0 9.89 2.28
MCX 9937.0 1.41 1.39 5.5 18.33 50677.08 9795.0 17-NOV-2025 4408.15 11-MAR-2025 9975.0 9810.0 70.16 1.37 6.99 9288.0 9799.0 9650.0 2781.46 EQ 1437757.35 7033.36 80.32 38.67 67.5 283.43 9933.5 138.0 138.0 0.0 84.44 35.91
ZOTA 1670.0 1.3 4.7 8.6 6.33 5063.09 1633.0 17-NOV-2025 535.0 19-NOV-2024 1712.7 1650.0 66.4 1.28 10.01 1518.0 1648.6 1567.0 1041.72 EQ 224096.3 1076.66 18.51 10.2 64.48 53.17 1669.7 21.4 21.4 0.0 18.72 9.47
DYNAMATECH 9825.0 1.02 2.08 22.06 14.03 6672.59 9780.0 14-NOV-2025 5444.15 07-APR-2025 9832.5 9610.0 76.28 1.07 23.31 7968.0 9725.5 9470.0 388.75 EQ 1383601.1 7113.02 140.01 45.93 75.3 5.34 9830.0 99.5 99.5 0.0 137.12 42.65
GRMOVER 499.0 0.94 4.36 14.97 19.91 3061.47 489.0 17-NOV-2025 175.9 13-JAN-2025 500.0 493.6 76.27 1.02 16.05 430.0 494.35 473.75 3090.83 EQ 66806.07 312.01 6.97 2.28 75.32 205.84 499.4 4.65 4.65 0.0 6.8 2.12
MOM50 271.64 0.51 0.28 1.08 4.67 nan 272.02 23-OCT-2025 218.0 07-APR-2025 273.4 270.85 nan 0.51 1.6 267.36 270.26 268.12 96.64 EQ 50369.96 251.55 nan nan nan 2.08 271.64 1.38 1.38 0.0 nan nan
PNB 125.53 0.38 2.19 1.59 9.04 144270.92 124.85 17-NOV-2025 85.46 04-MAR-2025 126.16 125.01 66.57 0.35 1.97 123.1 125.06 121.65 89567.02 EQ 20894.6 104.55 0.84 0.44 65.85 7754.2 125.5 0.47 0.47 0.0 0.81 0.41
AXISBANK 1275.0 0.36 0.4 3.62 8.86 395591.67 1276.1 23-OCT-2025 933.5 27-JAN-2025 1284.6 1262.6 71.46 0.41 4.0 1226.0 1270.4 1257.8 38053.7 EQ 225055.6 1120.12 6.43 2.71 70.34 1408.81 1275.6 4.6 4.6 0.0 6.3 2.52
UTIBANKETF 61.12 0.28 0.18 1.82 4.91 nan 61.04 18-NOV-2025 48.71 11-MAR-2025 61.3 60.95 nan 0.26 2.1 59.86 60.95 60.31 9306.47 EQ 11074.42 55.23 nan nan nan 263.76 61.11 0.17 0.17 0.0 nan nan
SENSEXETF 87.48 0.23 0.6 0.95 4.04 nan 87.31 21-OCT-2025 72.01 07-APR-2025 88.21 87.25 nan 0.23 1.18 86.46 87.28 86.59 123.69 EQ 16299.63 81.51 nan nan nan 6.38 87.48 0.2 0.2 0.0 nan nan
SENSEXADD 87.38 0.23 0.88 1.56 4.23 nan 87.29 23-OCT-2025 72.0 07-APR-2025 87.53 87.09 nan 0.23 1.79 85.84 87.18 86.52 359.94 EQ 16289.07 81.46 nan nan nan 1.92 87.38 0.2 0.2 0.0 nan nan
HDFCPSUBK 86.5 0.15 1.25 4.19 8.27 nan 86.13 18-NOV-2025 55.68 03-MAR-2025 87.49 86.25 nan 0.15 4.34 82.9 86.37 85.01 607.82 EQ 13804.4 68.72 nan nan nan 28.31 86.5 0.13 0.13 0.0 nan nan
PSUBANKADD 86.27 0.15 0.76 3.67 11.57 nan 86.57 10-NOV-2025 55.47 03-MAR-2025 87.47 86.05 nan 0.15 3.83 83.09 86.14 84.98 4926.32 EQ 13768.28 68.54 nan nan nan 12.0 86.27 0.13 0.13 0.0 nan nan
AXISBNKETF 608.64 0.09 0.49 2.07 5.5 nan 607.2 18-NOV-2025 485.0 07-APR-2025 608.64 607.75 nan 0.09 2.16 595.79 608.1 603.75 811.26 EQ 111034.44 551.02 nan nan nan 0.13 608.64 0.54 0.54 0.0 nan nan
BSLSENETFG 85.24 0.08 0.76 3.24 6.25 nan 86.6 30-OCT-2025 61.47 18-NOV-2024 86.7 85.0 nan 0.08 3.32 82.5 85.17 84.32 104.76 EQ 15908.77 79.56 nan nan nan 0.99 85.24 0.07 0.07 0.0 nan nan
SETFNIFBK 605.52 0.01 0.41 2.11 5.94 nan 604.73 18-NOV-2025 465.64 15-OCT-2025 606.53 604.74 nan 0.02 2.12 592.96 605.47 598.02 1478.54 EQ 110498.77 548.42 nan nan nan 5.09 605.61 0.05 0.05 0.0 nan nan
BANKBEES 610.4 0.0 0.42 1.86 2.95 nan 609.2 18-NOV-2025 490.0 11-MAR-2025 613.21 609.64 nan -0.05 1.86 599.24 610.4 605.5 5556.13 EQ 111421.75 553.0 nan nan nan 88.51 610.07 0.0 0.0 0.0 nan nan
EBBETF0430 1561.42 0.0 0.32 -0.19 1.06 nan 1604.9 17-NOV-2025 1232.0 29-AUG-2025 1608.27 1559.11 nan 0.0 -0.19 1564.4 1561.43 1557.04 126.88 EQ 300923.76 1499.53 nan nan nan 4.13 1561.42 -0.01 0.0 0.01 nan nan
BANKETF 599.9 -0.02 0.46 2.27 5.58 nan 599.51 18-NOV-2025 481.38 11-MAR-2025 601.93 599.61 nan -0.02 2.24 586.74 600.04 595.86 537.63 EQ 109551.49 543.71 nan nan nan 0.68 599.91 -0.14 0.0 0.14 nan nan
SBIN 982.0 -0.08 1.06 4.69 7.42 906446.64 976.7 18-NOV-2025 680.0 03-MAR-2025 986.6 981.1 78.6 -0.08 4.61 938.75 982.75 968.8 37240.69 EQ 161573.15 809.23 5.06 1.32 79.34 1704.63 981.95 -0.75 0.0 0.75 4.7 1.28
BHARATFORG 1444.9 -0.09 3.55 9.22 8.59 69079.03 1411.0 11-NOV-2025 919.1 07-APR-2025 1460.2 1436.6 75.5 -0.15 9.12 1324.1 1446.2 1396.7 9224.34 EQ 238155.05 1210.59 13.28 4.21 75.95 303.18 1444.1 -1.3 0.0 1.3 12.33 4.0
CANBK 150.21 -0.11 0.93 9.23 10.21 136250.25 150.69 18-NOV-2025 78.6 03-MAR-2025 151.8 149.9 83.7 -0.06 9.11 137.67 150.38 147.71 93428.79 EQ 21490.64 106.5 1.3 0.24 84.3 6603.27 150.29 -0.17 0.0 0.17 1.21 0.23
TITAN 3928.4 -0.12 1.39 5.45 11.18 348757.91 3900.0 18-NOV-2025 2925.0 07-APR-2025 3956.0 3927.0 72.19 -0.14 5.32 3730.0 3933.1 3862.4 7524.07 EQ 684354.45 3442.07 21.73 8.01 73.05 255.87 3927.7 -4.7 0.0 4.7 20.18 7.77
HDFCNIFBAN 60.63 -0.12 0.48 1.73 6.05 nan 60.68 18-NOV-2025 48.51 18-MAR-2025 60.9 60.63 nan 0.03 1.61 59.67 60.7 60.23 3854.88 EQ 11071.7 54.95 nan nan nan 17.21 60.72 -0.07 0.0 0.07 nan nan
PSUBNKBEES 95.57 -0.13 1.21 4.71 9.9 nan 95.82 18-NOV-2025 61.54 03-MAR-2025 96.59 95.53 nan -0.1 4.57 91.39 95.69 93.83 14394.38 EQ 15268.66 76.02 nan nan nan 2559.27 95.59 -0.12 0.0 0.12 nan nan
BANKPSU 86.05 -0.13 1.09 4.01 8.95 nan 85.87 17-NOV-2025 55.29 03-MAR-2025 88.74 85.86 nan -0.13 3.87 82.84 86.16 84.75 909.94 EQ 13734.95 68.37 nan nan nan 20.98 86.05 -0.11 0.0 0.11 nan nan
PSUBNKIETF 86.74 -0.16 1.2 4.31 10.05 nan 86.3 18-NOV-2025 55.8 03-MAR-2025 87.19 86.56 nan -0.15 4.14 83.29 86.88 85.33 1580.39 EQ 13844.7 68.93 nan nan nan 76.51 86.75 -0.14 0.0 0.14 nan nan
BHARTIARTL 2152.8 -0.32 0.49 5.1 9.98 1227549.24 2159.0 18-NOV-2025 1511.0 21-NOV-2024 2163.1 2149.9 66.05 -0.32 4.76 2055.0 2159.8 2146.7 100662.05 EQ 370841.4 1817.81 15.54 7.45 67.6 2393.33 2152.9 -7.0 0.0 7.0 14.43 7.42
CPPLUS 1715.1 -0.39 2.45 28.69 -1.18 20104.73 1716.9 14-NOV-2025 1015.0 05-AUG-2025 1742.0 1714.3 nan -0.39 28.18 1338.0 1721.9 1671.6 19682.59 EQ 97372.0 1347.18 nan nan nan 49.16 1715.1 -6.8 0.0 6.8 nan nan
BANKBARODA 292.1 -0.41 1.68 3.09 7.16 151055.49 293.25 03-NOV-2025 190.7 04-MAR-2025 294.95 291.6 68.17 -0.38 2.67 284.5 293.3 287.0 53589.79 EQ 47889.35 240.45 2.04 0.86 70.22 2493.81 292.2 -1.2 0.0 1.2 1.89 0.88
RPEL 1049.05 -0.55 5.01 32.98 21.56 4816.39 1031.95 17-NOV-2025 449.5 12-MAR-2025 1065.0 1031.4 79.87 -0.72 32.25 793.25 1054.85 1003.1 2165.86 EQ 130867.4 661.51 18.83 4.3 81.42 27.34 1047.3 -5.8 0.0 5.8 17.48 4.41
FEDERALBNK 244.65 -0.56 0.62 3.97 22.6 60190.25 246.75 18-NOV-2025 172.66 03-MAR-2025 246.88 244.58 73.8 -0.55 3.39 236.62 246.02 244.82 55614.06 EQ 40033.24 200.79 1.79 0.53 77.16 1095.93 244.66 -1.37 0.0 1.37 1.66 0.59
CUPID 328.35 -0.85 5.58 43.36 7.84 8815.12 315.0 17-NOV-2025 55.75 07-APR-2025 335.85 325.4 79.05 -0.81 42.14 231.0 331.17 315.5 33469.53 EQ 27141.75 125.13 6.78 1.58 81.13 1912.04 328.5 -2.82 0.0 2.82 6.3 1.67
SEQUENT 249.5 -0.99 1.79 16.67 15.2 6278.74 249.56 18-NOV-2025 117.35 07-APR-2025 256.8 248.78 71.64 -0.95 15.51 215.99 252.0 243.41 9154.48 EQ 35272.31 177.92 3.72 1.28 74.36 1416.29 249.6 -2.5 0.0 2.5 3.45 1.37
MAHABANK 60.24 -1.47 1.17 2.41 5.04 46333.93 61.39 16-OCT-2025 42.0 07-APR-2025 61.5 60.22 57.18 -1.41 0.9 59.7 61.14 59.65 95656.12 EQ 10586.9 53.14 0.6 0.38 61.12 7745.8 60.28 -0.9 0.0 0.9 0.56 0.42
SOUTHBANK 39.7 -3.36 4.69 11.97 25.84 10388.36 40.3 23-OCT-2025 22.27 18-NOV-2024 41.65 39.65 60.03 -3.19 8.2 36.69 41.08 39.33 255007.92 EQ 5748.23 28.27 0.58 0.28 67.45 27593.13 39.77 -1.38 0.0 1.38 0.54 0.36
EMMVEE 227.46 -3.73 7.69 nan nan 15748.08 227.71 18-NOV-2025 207.0 18-NOV-2025 236.7 222.0 nan -3.86 nan nan 236.28 220.25 36063.49 EQ 455.68 219.4 nan nan nan 3155.29 227.15 -8.82 0.0 8.82 nan nan
About 52-Week High Stocks

This tab shows stocks where the current day's high price has exceeded the 52-week high.

Stocks making new 52-week highs are often considered strong performers and may indicate bullish momentum.

52-Week Low Stocks

Found 49 stocks making new 52-week lows. Arranged in Ascending order
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L OPEN_03112025 CLOSE_19112025 LOW_19112025 max_vol SERIES SUM199 200DMA_prev prev_up prev_down prev_RSI14 vol prev_close price_diff Gain Loss up down
PWL 133.03 -7.15 -7.7 nan nan 38042.49 161.99 18-NOV-2025 137.35 18-NOV-2025 140.76 131.36 nan -7.2 nan nan 143.28 138.54 273389.69 EQ 298.52 155.24 nan nan nan 34391.83 132.96 -10.25 0.0 10.25 nan nan
FISCHER 42.94 -5.0 -5.0 -62.11 5.0 2784.73 124.7 24-SEP-2025 47.58 18-NOV-2025 42.94 42.94 21.09 -5.0 -64.0 119.29 45.2 45.2 11183.95 EQ 8898.12 99.47 1.11 3.98 21.89 304.29 42.94 -2.26 0.0 2.26 1.03 3.86
JAIBALAJI 76.18 -2.02 -4.2 -17.3 -0.36 6949.58 209.31 05-DEC-2024 79.97 17-NOV-2025 79.0 74.35 18.12 -2.35 -18.97 94.02 77.75 76.25 29227.84 EQ 22826.63 125.4 0.31 1.28 19.27 1620.0 75.92 -1.57 0.0 1.57 0.29 1.3
CHEMPLASTS 320.7 -1.35 -0.58 -18.32 2.4 5070.57 530.0 04-DEC-2024 325.25 18-NOV-2025 325.85 319.15 22.76 -1.38 -19.42 398.0 325.1 319.15 991.65 EQ 83676.9 433.35 1.62 5.16 23.95 18.54 320.6 -4.4 0.0 4.4 1.5 5.11
ROLEXRINGS 105.0 -1.06 -1.39 -13.86 -6.87 2859.5 218.39 16-DEC-2024 107.21 18-NOV-2025 106.7 104.4 37.43 -0.92 -14.77 123.2 106.13 105.25 2759.11 EQ 28095.44 149.95 2.02 3.29 38.08 161.98 105.15 -1.13 0.0 1.13 1.88 3.14
IMAGICAA 49.38 -0.98 -0.08 -4.0 -4.02 2794.22 79.5 09-DEC-2024 49.02 18-NOV-2025 50.07 48.96 34.36 -1.1 -4.95 51.95 49.87 49.1 7935.44 EQ 12443.48 63.9 0.25 0.44 36.34 129.2 49.32 -0.49 0.0 0.49 0.23 0.44
ORIENTCEM 180.45 -0.93 -0.34 -18.68 -2.07 3707.52 362.4 22-APR-2025 182.06 18-NOV-2025 183.09 179.68 18.99 -0.93 -19.44 223.99 182.15 180.1 12156.48 EQ 55836.63 291.34 0.53 2.13 19.88 118.59 180.45 -1.7 0.0 1.7 0.49 2.1
SHOPERSTOP 445.65 -0.87 0.11 -11.85 -1.41 4907.15 688.7 15-JAN-2025 446.1 18-NOV-2025 451.9 442.5 23.11 -0.88 -12.62 510.0 449.55 441.55 3364.91 EQ 103986.7 538.9 1.47 4.59 24.22 8.36 445.6 -3.9 0.0 3.9 1.36 4.54
EMBDL 82.21 -0.81 -0.94 -10.64 -0.14 11228.64 163.69 21-JAN-2025 83.5 18-NOV-2025 83.39 81.69 26.33 -0.87 -11.36 92.75 82.88 82.3 46488.28 EQ 21432.03 112.11 0.29 0.76 27.41 1135.95 82.16 -0.67 0.0 0.67 0.27 0.75
IONEXCHANG 358.85 -0.71 -0.84 -9.65 -1.14 5263.13 744.2 11-DEC-2024 363.65 18-NOV-2025 362.05 358.05 27.15 -0.72 -10.29 400.0 361.4 359.55 2530.95 EQ 95631.85 512.08 1.21 3.05 28.36 47.4 358.8 -2.55 0.0 2.55 1.12 3.01
ANTHEM 638.55 -0.67 -2.53 -9.42 -7.42 35861.61 873.5 18-SEP-2025 656.6 18-NOV-2025 649.0 632.9 26.09 -0.82 -10.03 709.7 642.85 640.05 41014.09 EQ 63799.25 770.2 3.05 8.31 26.83 178.55 637.6 -4.3 0.0 4.3 2.83 8.02
UBL 1738.0 -0.57 -1.03 -2.75 -0.19 45953.61 2299.7 03-FEB-2025 1738.4 09-OCT-2025 1751.7 1736.0 34.44 -0.55 -3.3 1797.4 1748.0 1738.0 2023.12 EQ 385956.95 1961.99 4.8 8.37 36.46 17.23 1738.4 -10.0 0.0 10.0 4.46 8.49
MANINFRA 127.2 -0.55 -1.67 -13.87 1.42 5134.63 262.8 30-DEC-2024 129.6 18-NOV-2025 128.17 127.0 26.06 -0.55 -14.34 148.5 127.9 125.8 11392.01 EQ 32055.44 173.78 0.53 1.45 26.67 149.4 127.2 -0.7 0.0 0.7 0.49 1.4
TATACAP 318.55 -0.53 -0.22 -1.64 nan 135220.3 336.65 17-OCT-2025 318.35 10-NOV-2025 321.45 318.05 nan -0.47 -2.17 325.6 320.25 317.95 117611.92 EQ 8489.45 326.77 nan nan nan 600.31 318.75 -1.7 0.0 1.7 nan nan
STYRENIX 2040.9 -0.5 -3.16 -14.22 0.88 3589.05 3498.0 11-JUN-2025 2108.0 18-NOV-2025 2085.0 2035.0 24.61 -0.14 -14.64 2391.0 2051.1 2016.4 227.52 EQ 545801.05 2760.95 11.02 32.97 25.05 19.39 2048.2 -10.2 0.0 10.2 10.23 31.34
ELECTCAST 77.35 -0.4 -1.22 -14.72 -2.67 4781.66 170.7 09-DEC-2024 78.4 18-NOV-2025 78.43 76.96 21.15 -0.39 -15.06 91.06 77.66 77.49 15653.68 EQ 20722.29 110.6 0.28 1.02 21.52 280.81 77.36 -0.31 0.0 0.31 0.26 0.97
SAREGAMA 386.9 -0.37 -2.07 -15.04 -3.33 7459.8 603.8 09-JAN-2025 394.3 18-NOV-2025 391.65 384.1 21.96 -0.4 -15.36 457.1 388.35 378.0 13619.71 EQ 98935.25 499.87 1.32 4.58 22.36 71.48 386.8 -1.45 0.0 1.45 1.23 4.36
EPACK 265.85 -0.36 -2.04 -21.77 -2.04 2551.3 669.95 08-JAN-2025 271.0 18-NOV-2025 269.45 262.25 19.89 -0.62 -22.05 341.05 266.8 265.05 6149.66 EQ 72340.3 388.17 1.2 4.76 20.1 215.8 265.15 -0.95 0.0 0.95 1.11 4.49
GRPLTD 1905.0 -0.14 -3.02 -4.85 -6.76 1016.0 3534.65 03-JAN-2025 1912.2 14-NOV-2025 1927.8 1892.1 32.23 -0.14 -4.98 2004.8 1907.6 1890.0 40.09 EQ 496797.75 2618.47 9.87 20.55 32.45 0.86 1905.0 -2.6 0.0 2.6 9.16 19.27
GANECOS 873.9 -0.06 -4.84 -27.87 2.62 2341.7 2484.2 02-DEC-2024 909.0 18-NOV-2025 889.8 872.8 12.7 0.09 -27.91 1212.3 874.4 852.3 410.9 EQ 282371.15 1517.5 2.95 20.24 12.73 37.04 875.2 -0.5 0.0 0.5 2.74 18.83
HINDOILEXP 136.99 -0.04 -2.07 -10.45 -10.24 1812.3 218.8 07-FEB-2025 139.05 18-NOV-2025 137.86 135.7 21.09 -0.12 -10.49 153.04 137.04 136.92 5900.82 EQ 34451.98 176.59 0.45 1.68 20.93 157.82 136.88 -0.05 0.0 0.05 0.42 1.56
PAGEIND 38800.0 -0.03 -1.13 -6.03 0.52 43277.03 50590.0 27-JUN-2025 38740.0 18-NOV-2025 39170.0 38665.0 31.71 -0.04 -6.05 41300.0 38810.0 38755.0 120.95 EQ 8791914.35 44709.81 119.34 256.19 31.78 3.09 38795.0 -10.0 0.0 10.0 110.82 238.6
AWFIS 546.85 -0.03 -2.24 -8.07 4.92 3910.47 807.8 12-DEC-2024 545.5 13-MAR-2025 560.0 544.15 34.63 -0.03 -8.09 595.0 547.0 538.0 4703.5 EQ 123746.3 638.3 3.36 6.33 34.69 26.43 546.85 -0.15 0.0 0.15 3.12 5.89
VHL_BE 0.0 0.0 0.86 nan nan 0.0 5730.0 18-NOV-2024 2850.0 03-MAR-2025 0.0 0.0 nan 0.0 nan nan 3777.9 3707.0 9.54 BE 727267.7 3885.8 nan nan nan 0.0 0.0 -3777.9 0.0 3777.9 nan nan
SHAKTIPUMP 702.35 0.09 -1.47 -14.76 0.2 8666.85 1387.0 09-JAN-2025 709.75 10-NOV-2025 709.95 696.25 21.73 0.18 -14.69 823.25 701.75 688.75 3807.14 EQ 174691.15 905.84 2.1 7.73 21.35 125.72 703.0 0.6 0.6 0.0 1.99 7.18
DCXINDIA 199.33 0.1 -2.69 -11.6 -8.06 2220.27 393.0 06-JAN-2025 200.0 13-NOV-2025 200.32 195.5 27.99 0.11 -11.51 225.26 199.14 198.1 19587.57 EQ 52920.68 279.84 1.0 2.61 27.74 257.41 199.35 0.19 0.19 0.0 0.94 2.42
STYL 321.25 0.11 -0.03 -14.43 -7.72 5198.01 437.45 30-SEP-2025 320.2 18-NOV-2025 323.65 316.2 nan 0.08 -14.33 375.0 320.9 315.0 10374.91 EQ 13027.55 385.05 nan nan nan 26.94 321.15 0.35 0.35 0.0 nan nan
TMPV 361.25 0.11 -2.81 -12.84 -39.79 133031.13 820.35 09-DEC-2024 363.0 17-NOV-2025 364.4 360.85 nan 0.08 -12.74 414.0 360.85 360.35 32393.35 EQ 128574.25 668.37 nan nan nan 5375.55 361.15 0.4 0.4 0.0 nan nan
EASEMYTRIP 7.53 0.13 -1.31 -5.53 -1.0 2738.55 19.0 29-NOV-2024 7.52 17-NOV-2025 7.56 7.51 46.47 0.0 -5.4 7.96 7.52 7.5 275650.11 EQ 2078.26 11.37 0.06 0.07 43.58 2345.25 7.52 0.01 0.01 0.0 0.06 0.06
KNRCON 168.51 0.19 -1.29 -7.59 -9.27 4739.08 358.85 16-DEC-2024 167.75 17-NOV-2025 169.28 167.55 28.26 0.21 -7.41 182.0 168.19 167.55 69098.37 EQ 42892.25 235.09 0.59 1.56 27.29 157.59 168.54 0.32 0.32 0.0 0.57 1.45
NILKAMAL 1480.1 0.21 -0.56 -2.53 -1.53 2208.69 2020.0 02-JAN-2025 1476.2 18-NOV-2025 1487.0 1475.7 35.74 0.21 -2.32 1515.3 1477.0 1475.0 41.61 EQ 324706.7 1674.59 3.41 6.56 34.18 0.46 1480.1 3.1 3.1 0.0 3.39 6.09
TARSONS 224.3 0.25 -2.87 -22.84 -5.23 1193.42 464.3 09-DEC-2024 224.45 18-NOV-2025 232.2 221.35 5.09 0.16 -22.66 290.0 223.75 221.85 834.58 EQ 67867.5 353.18 0.16 3.77 4.02 69.34 224.1 0.55 0.55 0.0 0.19 3.5
HIKAL 227.98 0.37 -0.79 -4.96 -5.42 2811.01 464.75 02-DEC-2024 225.13 14-NOV-2025 229.04 225.05 36.18 0.37 -4.61 239.0 227.15 225.0 3361.08 EQ 65651.81 340.51 1.07 2.0 34.85 36.94 227.98 0.83 0.83 0.0 1.05 1.86
DELTACORP 70.84 0.41 -1.43 -9.27 -1.32 1896.9 131.45 11-DEC-2024 71.0 11-NOV-2025 71.46 70.73 27.37 0.47 -8.9 77.76 70.55 70.37 40563.83 EQ 17319.36 91.78 0.2 0.59 25.63 327.02 70.88 0.29 0.29 0.0 0.21 0.55
SFL 619.0 0.43 -0.84 -11.94 4.98 6729.2 1058.7 03-JAN-2025 618.75 04-JUN-2025 623.9 613.0 32.09 0.57 -11.56 699.9 616.35 610.7 3893.49 EQ 138947.4 742.37 3.17 7.14 30.72 35.42 619.85 2.65 2.65 0.0 3.13 6.63
THERMAX 2934.9 0.44 -0.73 -9.45 1.53 34971.18 5165.7 18-NOV-2024 2937.2 18-NOV-2025 2945.0 2905.7 30.97 0.41 -9.05 3226.9 2921.9 2895.0 5169.54 EQ 670652.5 3525.21 11.39 27.62 29.2 68.51 2933.8 13.0 13.0 0.0 11.5 25.65
ELLEN 412.55 0.45 -2.69 -11.3 -1.47 5814.3 637.7 14-JUL-2025 417.6 18-NOV-2025 415.65 410.0 29.54 0.46 -10.9 463.0 410.7 408.9 16209.67 EQ 49472.25 511.06 2.08 5.3 28.2 15.22 412.6 1.85 1.85 0.0 2.06 4.92
SKFINDIA 1984.9 0.47 -0.06 -7.55 -55.03 9812.94 5210.0 03-DEC-2024 1973.6 18-NOV-2025 2008.4 1972.1 nan 0.46 -7.11 2136.9 1975.6 1965.3 574.95 EQ 818240.35 4192.8 nan nan nan 5.85 1984.7 9.3 9.3 0.0 nan nan
LOTUSDEV 170.26 0.66 -1.11 -7.06 -5.21 8321.01 218.49 11-AUG-2025 170.16 13-NOV-2025 170.99 169.64 nan 0.6 -6.45 182.0 169.15 168.5 91822.81 EQ 13118.69 184.99 nan nan nan 97.5 170.17 1.11 1.11 0.0 nan nan
COHANCE 586.65 0.76 -2.38 -22.72 -14.72 22443.3 1360.0 02-DEC-2024 593.2 18-NOV-2025 594.5 577.0 14.03 0.73 -22.13 753.4 582.25 573.8 43369.81 EQ 119602.9 937.17 1.98 14.21 12.22 227.41 586.5 4.4 4.4 0.0 2.15 13.2
ROTO 58.23 0.78 -4.02 -16.85 -9.76 1097.32 109.67 12-DEC-2024 58.0 18-NOV-2025 59.41 57.4 17.31 0.62 -16.2 69.49 57.78 57.05 7956.37 EQ 16188.8 84.21 0.16 0.93 14.58 222.46 58.14 0.45 0.45 0.0 0.18 0.86
LAXMIDENTL 295.45 0.84 -3.44 -6.3 -3.37 1623.86 584.0 20-JAN-2025 302.0 18-NOV-2025 299.6 293.85 37.97 0.7 -5.52 312.7 293.0 292.0 23912.07 EQ 76814.05 391.31 2.37 4.18 36.15 117.42 295.05 2.45 2.45 0.0 2.38 3.88
RAJOOENG 79.21 0.93 -1.64 -12.29 7.02 1415.28 145.88 16-JUL-2025 78.0 18-NOV-2025 79.23 77.79 31.47 0.34 -11.48 89.48 78.48 77.47 7447.6 EQ 12486.99 104.27 0.38 0.95 28.66 153.11 78.75 0.73 0.73 0.0 0.4 0.88
STANLEY 236.6 1.13 -0.57 -15.28 -4.78 1351.59 462.0 11-DEC-2024 233.5 18-NOV-2025 237.45 233.0 22.13 1.2 -14.32 276.15 233.95 232.25 989.63 EQ 62559.7 330.39 0.7 3.18 17.97 17.72 236.75 2.65 2.65 0.0 0.84 2.95
HEUBACHIND 473.75 1.35 -1.96 -8.97 -0.88 1093.5 620.85 17-JUL-2025 474.9 18-NOV-2025 477.0 466.0 24.79 1.24 -7.74 513.5 467.45 464.7 248.98 EQ 113850.65 568.28 0.86 4.08 17.48 1.76 473.25 6.3 6.3 0.0 1.25 3.79
ADVENTHTL_BE 271.6 1.44 -5.0 nan nan 1465.09 345.05 14-NOV-2025 281.85 18-NOV-2025 275.0 256.0 nan 1.94 nan nan 267.75 267.75 765.25 BE 1487.15 304.85 nan nan nan 220.65 272.95 3.85 3.85 0.0 nan nan
RAIN 115.76 2.43 -1.81 -15.16 4.13 3893.54 197.0 12-DEC-2024 114.75 18-NOV-2025 116.0 111.99 31.92 2.26 -13.09 133.2 113.01 112.11 38753.34 EQ 27882.0 144.92 0.52 1.56 25.0 739.31 115.56 2.75 2.75 0.0 0.68 1.45
VIKRAMSOLR 307.95 2.63 -3.32 -8.23 2.92 11139.08 407.95 10-SEP-2025 309.0 18-NOV-2025 313.1 297.2 nan 2.68 -5.81 326.95 300.05 295.05 66991.04 EQ 19277.1 332.93 nan nan nan 933.0 308.1 7.9 7.9 0.0 nan nan
GEMAROMA 186.0 4.39 -1.24 -20.81 -4.67 971.61 349.6 26-AUG-2025 178.5 18-NOV-2025 192.8 168.56 nan 3.9 -17.33 225.0 178.17 173.98 9152.8 EQ 14261.05 247.07 nan nan nan 665.01 185.11 7.83 7.83 0.0 nan nan
About 52-Week Low Stocks

This tab shows stocks where the current day's low price has fallen below the 52-week low.

Condition:

Stocks making new 52-week lows are often considered weak performers and may indicate bearish momentum.

Sorted in ascending order of ChgPct (with most negative first)

Index Performance Table

Showing performance data for 28 stocks
Symbol Current Price Daily Change % November Gain/Loss % Today's High Today's Low
NIFTY OIL AND GAS 12225.35 0.69% 1.72% 12225.7 12155.2
NIFTY FMCG 55750.7 0.67% -0.81% 55756.65 55415.35
NIFTYCPSE 6520.5 0.66% -1.62% 6522.45 6480.3
NIFTY SMALLCAP 50 8838.5 0.66% -0.15% 8839.6 8799.4
NIFTY ENERGY 36345.1 0.59% 0.09% 36346.5 36201.7
NIFTY SMALLCAP 100 18171.85 0.53% -1.27% 18174.7 18097.45
NIFTY IT 37219.5 0.47% 4.36% 37278.75 36964.35
NIFTY PSE 10004.7 0.45% -0.83% 10006.85 9962.35
NIFTY INFRA 9677.1 0.41% 1.11% 9685.0 9655.55
NIFTY SMALLCAP 250 17019.65 0.41% -1.82% 17021.4 16950.15
NIFTY METAL 10425.95 0.40% -2.05% 10454.25 10383.35
NIFTY MIDCAP 100 61177.9 0.38% 2.16% 61205.0 61069.1
NIFTY AUTO 27537.75 0.38% 2.56% 27573.45 27441.15
NIFTY MIDCAP 50 17439.05 0.36% 2.51% 17454.6 17404.5
NIFTY MIDSMALLCAP 400 20474.8 0.32% 0.53% 20484.9 20422.75
NIFTY 200 14573.4 0.29% 1.49% 14580.25 14542.75
NIFTY NEXT 50 69840.4 0.29% -0.22% 69898.85 69681.9
NIFTY 500 23973.35 0.28% 1.10% 23986.05 23918.8
NIFTY 100 26711.3 0.27% 1.34% 26728.0 26652.75
NIFTY MIDCAP 150 22474.7 0.27% 1.82% 22494.8 22435.1
NIFTY 26120.1 0.26% 1.65% 26136.0 26063.2
FINNIFTY 27671.0 0.10% 2.13% 27706.05 27624.45
NIFTY PHARMA 22715.3 -0.05% 2.38% 22802.1 22638.6
NIFTY PVT BANK 28469.75 -0.09% 1.71% 28553.7 28441.0
BANKNIFTY 59159.2 -0.10% 2.48% 59326.65 59125.25
NIFTY CONSR DURBL 38541.6 -0.11% 0.06% 38692.65 38495.0
NIFTY PSU BANK 8565.6 -0.13% 4.01% 8624.8 8558.9
NIFTY REALTY 921.15 -0.31% -2.85% 927.95 918.6
About Index Performance Table

This table shows key performance metrics for all stocks:

  • Daily Change %: Today's price change percentage
  • Monthly Gain/Loss %: Performance since
  • Today's High/Low: Daily price range

Monthly performance calculated as: (Current Price - Open Price on ) / Open Price on × 100

Data Statistics

Basic Information
  • Total stocks scanned: 1735
  • Filtered stocks: 1735
  • Total Gainers: 1005
  • Total Losers: 698
Stock Analysis
Stocks from Previous Day Gainers 5
JPPOWER SABTNL SOLEX ALLCARGO_BE KMEW
Stocks from Monthly Gainers 9
EPACKPEB UNIVCABLES INDIAGLYCO SABTNL KMEW ORCHPHARMA POWERINDIA ARSSBL GRWRHITECH
Current Month IPO Stocks 15
ADVENTHTL_BE PIRAMALFIN_BE ENERGY SMALL250 GROWWMC150 CHOICEGOLD TMCV_BE ORKLAINDIA PINELABS WEWORK LENSKART STUDDS EMMVEE GROWW PWL
Stocks Near 52-Week High (within 2%) 106
MANINDS CHENNPETRO MTARTECH IVALUE MFSL RELIANCE PIRAMALFIN_BE ADANIPORTS ASAHIINDIA DCBBANK MNC GMRAIRPORT OILIETF MOLOWVOL M&M HDFCSENSEX IDFNIFTYET FINIETF SHRIRAMFIN MUTHOOTFIN MOM50 MONIFTY500 MOM100 QUAL30IETF ICICIB22 EQUAL200 HDFCMID150 LICNETFN50 INDIANB MOVALUE UTISENSETF MULTICAP KIRLOSENG EBANKNIFTY GROWWMC150 SBILIFE AXISBANK UJJIVANSFB AUTOIETF NETF EQUAL50 SBIETFPB BSLNIFTY SETFNIF50 HDFCNIFTY MOQUALITY NIFTYETF AIAENG SENSEXIETF LOWVOL1 QUALITY30 UTINIFTETF AUTOBEES HDFCGROWTH KARURVYSYA QNIFTY SETF10GILT ESG IVZINNIFTY PSUBANKADD INFRABEES MOMIDMTM MIDCAP BANKINDIA PSUBANK BANKIETF BSLSENETFG BANKETFADD VAL30IETF BBETF0432 INFRAIETF PVTBANIETF BHEL SBILIQETF EBBETF0431 LIQUIDCASE LIQUID1 GROWWLIQID HDFCLIQUID LIQUIDSHRI LIQUIDADD BFSI LIQUIDETF EQUAL50ADD ABGSEC AUBANK ABSLBANETF LT CANBK HDFCNIFBAN PSUBNKBEES ICICIGI HEALTHADD NPBET GSEC10ABSL BHARTIARTL CPPLUS BANKBARODA NYKAA FEDERALBNK SIRCA ASIANPAINT SEQUENT MAHABANK SOUTHBANK EMMVEE
Update Status
  • Update Status: Running
  • Total Updates: 35
  • Last Update: Never
  • Advances: 557
  • Declines: 566
Top Performers
Top 10 Gainers
Symbol ChgPct
ASTEC 12.18%
DREDGECORP 10.00%
JPPOWER 9.27%
ASHAPURMIN 7.97%
RADICO 7.54%
EPACKPEB 7.11%
MARATHON 6.31%
CRAMC 6.02%
UNIVCABLES 6.01%
INDIAGLYCO 5.55%
Top 10 Losers
Symbol ChgPct
PWL -7.15%
GROWW -6.79%
RICOAUTO -5.38%
STALLION_BE -5.00%
FISCHER -5.00%
STAR -3.78%
EMMVEE -3.73%
GABRIEL -3.71%
BIOCON -3.69%
INTELLECT -3.64%

Advanced Filter Builder

Add New Filter Condition
OR select column to compare:
Active Filter Conditions
No active filters. All 1735 records are shown.