LIVE STOCK DATA

Auto-refresh: ON
Last Data Update: Never
All 1735 stocks
SYMBOL
Prev day G/L(%)
total_gl
October G/L(%)
MCAP(Cr)
52w_HIGH
52w_HIGH_DATE
52w_LOW
52w_LOW_DATE
HATSUN -0.26 -4.53 21.66 23468.76 1186.0 10-DEC-2024 859.55 07-MAY-2025
HAVELLS -1.88 -3.58 -0.54 90342.81 1782.65 13-DEC-2024 1381.3 03-MAR-2025
HBLENGINE -9.07 -6.85 23.12 25928.82 1122.0 10-NOV-2025 405.0 17-MAR-2025
HCC -1.43 -13.57 5.0 4506.84 47.85 16-DEC-2024 21.97 03-MAR-2025
HCG 1.56 0.06 16.68 10539.05 804.65 24-OCT-2025 456.95 23-DEC-2024
HCLTECH 4.23 7.95 11.21 451173.96 2012.2 13-JAN-2025 1302.75 07-APR-2025
HDBFS -0.28 1.5 -2.75 61549.7 891.9 03-JUL-2025 705.05 07-NOV-2025
HDFCAMC -0.08 0.24 -2.62 115390.82 5934.5 16-OCT-2025 3563.05 12-FEB-2025
HDFCBANK 0.22 0.97 3.63 1527740.21 1020.5 23-OCT-2025 812.15 13-JAN-2025
HDFCBSE500 0.05 0.63 3.67 nan 39.55 28-JUL-2025 31.14 07-APR-2025
HDFCGOLD 1.14 1.47 2.52 nan 112.8 17-OCT-2025 64.12 26-NOV-2024
HDFCGROWTH 1.26 2.34 3.55 nan 128.77 28-OCT-2025 103.11 07-APR-2025
HDFCLIFE -0.09 4.26 -2.83 164051.12 820.75 30-JUN-2025 584.3 15-JAN-2025
HDFCLIQUID 0.01 0.21 0.43 nan 1045.47 21-JUL-2025 975.0 26-NOV-2024
HDFCLOWVOL 0.52 1.04 6.24 nan 23.0 16-JUN-2025 17.7 12-MAR-2025
HDFCMID150 0.22 1.25 7.8 nan 23.01 11-NOV-2025 17.51 18-FEB-2025
HDFCMOMENT 0.37 1.1 7.97 nan 36.45 16-DEC-2024 25.5 07-APR-2025
HDFCNEXT50 0.24 -0.46 2.66 nan 75.18 11-DEC-2024 57.0 03-MAR-2025
HDFCNIF100 0.55 0.81 7.05 nan 29.0 19-SEP-2025 21.15 15-MAY-2025
HDFCNIFBAN 0.48 1.73 6.05 nan 60.68 18-NOV-2025 48.51 18-MAR-2025
HDFCNIFIT 2.66 3.58 6.62 nan 47.74 16-DEC-2024 32.24 07-APR-2025
HDFCNIFTY 0.38 -1.0 3.97 nan 294.41 03-NOV-2025 240.55 07-APR-2025
HDFCPSUBK 1.25 4.19 8.27 nan 86.13 18-NOV-2025 55.68 03-MAR-2025
HDFCPVTBAN 0.52 1.47 7.41 nan 29.97 23-OCT-2025 23.66 13-JAN-2025
HDFCQUAL 0.5 0.71 1.84 nan 61.86 18-DEC-2024 49.53 04-MAR-2025
HDFCSENSEX 0.4 1.86 4.69 nan 96.57 21-OCT-2025 80.55 07-APR-2025
HDFCSILVER 2.61 5.26 2.41 nan 187.1 14-OCT-2025 83.13 20-DEC-2024
HDFCSML250 -0.33 -3.6 4.6 nan 186.88 12-DEC-2024 135.21 03-MAR-2025
HDFCVALUE 0.68 2.49 3.82 nan 149.97 16-DEC-2024 117.5 07-APR-2025
HEALTHADD 0.53 1.38 3.2 nan 152.22 23-OCT-2025 120.0 27-DEC-2024
HEALTHIETF 0.32 0.48 3.35 nan 157.7 03-JAN-2025 128.14 04-MAR-2025
HEALTHY 0.26 0.86 6.41 nan 16.25 16-JUL-2025 12.2 07-APR-2025
HEG 0.61 -12.0 16.46 10036.76 619.5 05-DEC-2024 331.25 17-FEB-2025
HEIDELBERG 0.67 -6.15 -2.16 4187.58 242.78 27-JAN-2025 181.5 18-NOV-2025
HEMIPROP -1.56 1.62 -17.33 4011.38 190.69 03-OCT-2025 111.03 07-APR-2025
HERANBA -1.19 -12.54 2.27 1043.55 500.0 04-DEC-2024 208.0 12-MAR-2025
HERITGFOOD -0.6 -1.67 0.4 4407.35 540.0 18-SEP-2025 352.1 07-APR-2025
HEROMOTOCO 1.33 5.32 1.31 117569.88 5882.0 18-NOV-2025 3344.0 07-APR-2025
HESTERBIO -0.94 4.22 -16.48 1421.41 2768.0 27-NOV-2024 1242.95 28-MAR-2025
HEUBACHIND -1.96 -8.97 -0.88 1078.96 620.85 17-JUL-2025 474.9 18-NOV-2025
HEXATRADEX -1.21 -3.66 -0.14 926.12 331.6 03-DEC-2024 167.57 13-NOV-2025
HEXT 4.1 6.42 1.75 44536.12 900.0 09-JUL-2025 590.3 07-APR-2025
HFCL -0.71 -0.01 0.81 10645.48 135.93 28-NOV-2024 68.56 29-AUG-2025
HGINFRA 0.02 -5.78 -0.73 5663.04 1559.0 02-JAN-2025 860.0 18-NOV-2025
HGS 1.38 -0.46 5.33 2385.79 757.0 11-DEC-2024 437.0 07-APR-2025
HIKAL -0.79 -4.96 -5.42 2800.78 464.75 02-DEC-2024 225.13 14-NOV-2025
HIMATSEIDE 0.62 3.23 2.37 1583.72 231.3 11-DEC-2024 107.68 03-MAR-2025
HINDALCO -0.78 -6.71 11.28 177744.38 864.0 30-OCT-2025 546.45 07-APR-2025
HINDCOPPER -0.85 -4.17 3.42 31694.21 365.5 09-OCT-2025 183.82 07-APR-2025
HINDOILEXP -2.07 -10.45 -10.24 1812.96 218.8 07-FEB-2025 139.05 18-NOV-2025
Terms used above:

This table shows key performance metrics for all stocks:

  • total_gl: stock's gain/loss in % from month's open to previous day close
  • November G/L : stock's gain/loss in % from November's open to close
  • October G/L %: stock's gain/loss in % from October's open to close
  • %gain: Previous day % G/L

High Volume Stocks

No stocks found with volume greater than max volume

52-Week High Stocks

No stocks found making new 52-week highs
About 52-Week High Stocks

This tab shows stocks where the current day's high price has exceeded the 52-week high.

Stocks making new 52-week highs are often considered strong performers and may indicate bullish momentum.

52-Week Low Stocks

No stocks found making new 52-week lows
About 52-Week Low Stocks

This tab shows stocks where the current day's low price has fallen below the 52-week low.

Condition:

Stocks making new 52-week lows are often considered weak performers and may indicate bearish momentum.

Sorted in ascending order of ChgPct (with most negative first)

Index Performance Table

No index data available. Required columns (ChgPct, OPEN_) might be missing.
About Index Performance Table

This table shows key performance metrics for all stocks:

  • Daily Change %: Today's price change percentage
  • Monthly Gain/Loss %: Performance since
  • Today's High/Low: Daily price range

Monthly performance calculated as: (Current Price - Open Price on ) / Open Price on × 100

Data Statistics

Basic Information
  • Total stocks scanned: 1735
  • Filtered stocks: 1735
Stock Analysis
Update Status
  • Update Status: Stopped
  • Total Updates: 0
  • Last Update: Never
Top Performers

Advanced Filter Builder

Add New Filter Condition
OR select column to compare:
Active Filter Conditions
No active filters. All 1735 records are shown.