LIVE STOCK DATA

Auto-refresh: ON
Last Data Update: Nov. 20, 2025, noon
Gainers: 966 Losers: 740
Advances: 575 Declines: 436
All 1735 stocks
SYMBOL
price
ChgPct ↓
Prev day G/L(%)
total_gl
October G/L(%)
MCAP(Cr)
52w_HIGH
52w_HIGH_DATE
52w_LOW
52w_LOW_DATE
High
Low
RSI14
prev_ChgPct
November G/L
OPEN_03112025
CLOSE_19112025
LOW_19112025
max_vol
SERIES
SUM199
200DMA_prev
prev_up
prev_down
prev_RSI14
vol
prev_close
price_diff
Gain
Loss
up
down
BSLNIFTY 30.35 0.33 0.43 0.77 5.76 nan 30.73 21-OCT-2025 20.37 04-MAR-2025 30.39 30.22 nan 0.36 1.1 30.02 30.25 30.02 18760.99 EQ 5633.45 28.14 nan nan nan 87.48 30.36 0.1 0.1 0.0 nan nan
RAMKY 631.95 0.33 0.76 -0.8 13.56 4358.42 705.0 07-OCT-2025 402.25 03-MAR-2025 635.0 630.05 52.83 0.33 -0.46 634.9 629.85 620.3 10396.07 EQ 107723.6 553.03 4.06 3.77 51.87 21.81 631.95 2.1 2.1 0.0 3.92 3.5
GANDHITUBE 779.35 0.33 -0.25 -11.71 -9.22 943.91 1031.8 08-SEP-2025 585.5 03-MAR-2025 780.9 769.75 29.53 0.33 -11.42 879.8 776.75 773.05 500.05 EQ 150511.6 762.8 3.19 8.09 28.31 1.59 779.35 2.6 2.6 0.0 3.15 7.51
ISGEC 872.7 0.32 -0.8 -1.48 -0.73 6396.7 1675.55 10-DEC-2024 840.3 11-NOV-2025 876.85 867.05 46.61 0.21 -1.17 883.05 869.95 865.05 2629.48 EQ 209788.3 1114.36 5.07 6.05 45.61 5.99 871.8 2.75 2.75 0.0 4.9 5.62
SUNDROP 752.25 0.32 -1.66 -5.03 -1.12 2826.7 1019.5 04-DEC-2024 685.0 07-APR-2025 763.0 750.1 40.01 0.32 -4.73 789.6 749.85 745.1 196.88 EQ 131096.5 824.98 3.17 5.03 38.65 5.42 752.25 2.4 2.4 0.0 3.11 4.67
GULPOLY 145.56 0.32 -2.55 -5.24 0.97 904.93 224.47 05-FEB-2025 137.05 20-OCT-2025 147.0 144.55 nan 0.32 -4.93 153.11 145.09 144.61 2088.5 EQ 34499.78 174.12 nan nan nan 15.65 145.56 0.47 0.47 0.0 nan nan
NIFTYIETF 293.87 0.32 0.51 0.97 3.78 nan 328.24 08-SEP-2025 234.97 07-APR-2025 293.96 292.93 nan 0.28 1.29 290.13 292.93 290.91 5659.64 EQ 54526.67 272.3 nan nan nan 277.99 293.76 0.94 0.94 0.0 nan nan
ASTRAZEN 9147.5 0.32 0.9 -4.57 5.0 22796.25 10691.0 13-JUN-2025 6220.0 21-NOV-2024 9150.0 9060.0 48.21 0.25 -4.26 9555.0 9118.5 8919.5 1429.69 EQ 1715174.95 8301.97 44.54 50.24 46.99 1.33 9141.0 29.0 29.0 0.0 43.43 46.65
SBILIFE 2011.2 0.32 0.58 2.81 9.69 200976.23 2017.9 10-NOV-2025 1372.55 01-FEB-2025 2013.9 2000.0 73.48 0.36 3.14 1950.0 2004.8 1985.0 10321.75 EQ 344848.35 1680.97 8.32 3.18 72.33 190.23 2012.1 6.4 6.4 0.0 8.18 2.95
NOCIL 172.1 0.32 -0.13 -3.62 6.2 2865.31 292.15 05-DEC-2024 158.1 07-APR-2025 173.64 171.15 40.64 0.26 -3.31 177.99 171.55 170.81 3348.28 EQ 37095.47 197.71 0.93 1.42 39.56 77.81 171.99 0.55 0.55 0.0 0.9 1.32
MOMIDMTM 64.93 0.32 0.83 3.07 3.71 nan 65.85 04-JUL-2025 59.48 01-SEP-2025 64.98 64.51 nan 0.29 3.41 62.79 64.72 64.1 136.02 EQ 5948.79 62.6 nan nan nan 5.31 64.91 0.21 0.21 0.0 nan nan
AUTOBEES 283.0 0.32 0.31 1.8 0.66 nan 287.31 10-SEP-2025 197.07 07-APR-2025 283.79 281.89 nan 0.3 2.12 277.12 282.1 280.14 1935.21 EQ 48894.41 243.87 nan nan nan 85.39 282.95 0.9 0.9 0.0 nan nan
AKZOINDIA 3382.5 0.32 -0.3 3.11 -1.17 15354.37 3957.9 17-JAN-2025 3022.0 03-MAR-2025 3400.0 3355.0 58.79 0.46 3.44 3269.9 3371.6 3326.5 2240.18 EQ 681307.1 3460.27 14.67 10.87 57.44 5.51 3387.2 10.9 10.9 0.0 14.4 10.09
REPCOHOME 417.5 0.32 -0.94 0.2 15.8 2603.49 522.95 28-NOV-2024 310.0 13-MAR-2025 417.5 412.5 52.52 0.25 0.53 415.3 416.15 410.0 1560.36 EQ 77092.15 394.29 3.48 3.24 51.84 31.18 417.2 1.35 1.35 0.0 3.33 3.01
LOWVOL1 21.92 0.32 0.32 1.68 5.97 nan 22.31 24-OCT-2025 18.16 05-MAR-2025 21.99 21.84 nan 0.23 2.0 21.49 21.85 21.65 8910.63 EQ 4076.35 20.39 nan nan nan 8.36 21.9 0.07 0.07 0.0 nan nan
NIFTYETF 281.78 0.32 0.43 1.08 4.14 nan 282.5 28-OCT-2025 226.0 07-APR-2025 282.29 280.9 nan 0.31 1.4 277.88 280.89 279.05 3292.09 EQ 52321.74 261.29 nan nan nan 21.54 281.77 0.89 0.89 0.0 nan nan
PVTBANIETF 28.75 0.31 0.24 0.24 7.53 nan 29.21 30-JUN-2025 22.23 28-JAN-2025 28.79 28.64 nan 0.42 0.56 28.59 28.66 28.51 14343.1 EQ 5355.31 26.55 nan nan nan 365.58 28.78 0.09 0.09 0.0 nan nan
ABFRL 78.31 0.31 0.31 -5.36 -3.74 9526.62 325.3 02-DEC-2024 70.55 13-JUN-2025 78.55 77.72 42.27 0.29 -5.07 82.49 78.07 77.7 244709.0 EQ 29265.36 171.56 0.56 0.79 41.32 707.99 78.3 0.24 0.24 0.0 0.54 0.73
PETRONET 275.1 0.31 -0.22 -3.07 0.82 41137.5 349.5 30-DEC-2024 266.1 26-SEP-2025 275.85 272.95 45.28 0.31 -2.77 282.95 274.25 273.3 21654.22 EQ 58294.85 299.72 1.06 1.36 43.74 612.2 275.1 0.85 0.85 0.0 1.05 1.26
UNITECH 6.47 0.31 -2.71 -7.19 nan 1687.51 11.99 09-DEC-2024 5.5 07-MAY-2025 6.55 6.4 nan 0.31 -6.91 6.95 6.45 6.43 19672.02 EQ 210.35 7.03 nan nan nan 1680.14 6.47 0.02 0.02 0.0 nan nan
MIDCAPETF 22.9 0.31 0.35 -1.25 7.47 nan 23.5 01-JUL-2025 16.0 07-APR-2025 22.94 22.86 nan 0.31 -0.95 23.12 22.83 22.71 43451.09 EQ 4187.2 21.05 nan nan nan 530.83 22.9 0.07 0.07 0.0 nan nan
BIKAJI 722.1 0.31 -0.24 -1.47 -1.93 18038.92 864.0 10-DEC-2024 558.8 18-FEB-2025 729.7 719.35 48.51 0.26 -1.16 730.6 719.85 711.0 3651.02 EQ 143746.1 727.27 2.87 3.23 47.07 98.31 721.75 2.25 2.25 0.0 2.83 3.0
RELAXO 414.9 0.31 -1.85 -4.92 -2.14 10296.1 693.95 03-DEC-2024 390.35 07-APR-2025 416.05 411.15 33.62 0.33 -4.62 435.0 413.6 413.0 10109.6 EQ 89313.85 478.41 1.47 3.1 32.11 35.76 414.95 1.3 1.3 0.0 1.46 2.88
HDFCBSE500 38.35 0.31 0.05 0.63 3.67 nan 39.55 28-JUL-2025 31.14 07-APR-2025 38.38 38.28 nan 0.31 0.95 37.99 38.23 38.01 363.28 EQ 7173.19 36.02 nan nan nan 13.64 38.35 0.12 0.12 0.0 nan nan
HNDFDS 544.95 0.31 -1.18 3.63 0.63 6490.85 608.0 16-APR-2025 421.5 07-APR-2025 546.2 540.0 56.31 0.03 3.96 524.2 543.25 539.3 1131.62 EQ 107469.5 537.33 2.46 2.01 55.09 7.65 543.4 1.7 1.7 0.0 2.41 1.87
AXISBPSETF 13.05 0.31 -0.38 -0.61 1.96 nan 14.5 27-OCT-2025 11.7 21-NOV-2024 13.09 13.0 nan 0.31 -0.31 13.09 13.01 12.96 22823.58 EQ 2530.03 12.63 nan nan nan 9.07 13.05 0.04 0.04 0.0 nan nan
WOCKPHARMA 1334.7 0.31 -1.03 3.12 -15.13 21621.21 1868.8 12-JUN-2025 1110.05 28-FEB-2025 1337.7 1319.0 45.02 0.18 3.43 1290.4 1330.6 1325.1 11265.46 EQ 289817.5 1455.43 10.92 13.72 44.32 92.15 1333.0 4.1 4.1 0.0 10.43 12.74
NV20BEES 153.65 0.3 0.94 0.39 3.62 nan 168.77 12-DEC-2024 122.02 15-SEP-2025 153.97 153.21 nan 0.3 0.69 152.59 153.19 151.76 1292.78 EQ 29367.56 148.99 nan nan nan 4.06 153.65 0.46 0.46 0.0 nan nan
AXISCADES_BE 1530.0 0.3 1.65 -5.61 -0.27 6482.59 1779.2 23-SEP-2025 420.9 26-NOV-2024 1544.8 1523.0 nan 0.3 -5.32 1616.0 1525.4 1490.0 1875.49 BE 234603.15 1085.03 nan nan nan 13.14 1530.0 4.6 4.6 0.0 nan nan
MOQUALITY 199.22 0.3 0.53 1.14 2.23 nan 202.15 30-JUN-2025 162.15 07-APR-2025 199.22 198.87 nan 0.3 1.45 196.38 198.62 197.32 26.17 EQ 37368.54 187.76 nan nan nan 0.64 199.22 0.6 0.6 0.0 nan nan
PTC 164.5 0.3 -0.58 -2.73 0.44 4854.54 207.0 24-JUL-2025 127.69 13-JAN-2025 164.95 163.77 44.54 0.3 -2.43 168.6 164.0 163.7 12110.46 EQ 33968.19 167.41 0.58 0.77 42.67 231.66 164.5 0.5 0.5 0.0 0.57 0.72
LXCHEM 183.28 0.3 -0.91 -6.72 -5.32 5064.32 279.9 11-DEC-2024 160.2 07-APR-2025 184.0 182.73 28.32 0.3 -6.44 195.9 182.73 182.05 18441.59 EQ 39072.36 204.29 0.57 1.55 26.76 71.97 183.28 0.55 0.55 0.0 0.57 1.44
CLSEL 267.55 0.3 -0.63 -2.79 5.33 1326.43 447.2 01-JAN-2025 248.3 12-NOV-2025 273.3 265.3 45.37 0.3 -2.5 274.4 266.75 265.55 1535.1 EQ 61253.3 319.98 1.5 1.88 44.5 14.41 267.55 0.8 0.8 0.0 1.45 1.75
ITDC 587.55 0.3 -1.48 -5.06 7.46 5024.37 739.95 03-JAN-2025 467.05 19-FEB-2025 596.65 585.1 42.35 0.3 -4.78 617.05 585.8 584.95 4865.33 EQ 117140.65 595.7 3.37 4.77 41.41 6.88 587.55 1.75 1.75 0.0 3.25 4.43
MIDSMALL 49.89 0.3 0.48 1.53 3.65 nan 54.97 17-DEC-2024 40.0 07-APR-2025 50.04 49.78 nan 0.3 1.84 48.99 49.74 49.4 1365.66 EQ 9448.12 48.08 nan nan nan 84.36 49.89 0.15 0.15 0.0 nan nan
OBEROIRLTY 1713.6 0.29 -0.1 -4.62 11.99 62128.71 2343.65 27-DEC-2024 1451.95 28-FEB-2025 1724.9 1705.0 48.86 0.25 -4.35 1791.5 1708.7 1689.1 4102.4 EQ 336385.2 1763.58 8.47 9.26 47.77 83.76 1712.9 4.9 4.9 0.0 8.21 8.6
GNA 313.85 0.29 0.1 -5.17 0.75 1343.52 448.8 09-DEC-2024 271.05 07-APR-2025 314.2 312.05 49.51 0.24 -4.89 330.0 312.95 311.25 2235.07 EQ 63740.95 335.89 1.49 1.59 48.39 2.92 313.7 0.9 0.9 0.0 1.45 1.48
ADANIGREEN 1073.0 0.29 -0.71 -6.15 10.49 173601.57 1517.75 18-NOV-2024 758.0 03-MAR-2025 1085.5 1069.5 52.21 0.21 -5.88 1140.0 1069.9 1052.2 43947.58 EQ 194138.95 993.6 8.37 7.88 51.51 710.07 1072.1 3.1 3.1 0.0 7.99 7.32
PAYTM 1286.3 0.29 -1.0 -1.35 15.97 81914.98 1353.8 10-NOV-2025 651.5 11-MAR-2025 1303.8 1280.6 50.01 0.39 -1.06 1300.1 1282.6 1275.2 26339.4 EQ 197587.6 980.02 8.48 8.76 49.19 1501.86 1287.6 3.7 3.7 0.0 8.14 8.13
HONDAPOWER 2483.2 0.29 -0.75 -5.25 -5.29 2511.42 3371.0 18-NOV-2024 1815.0 07-APR-2025 2495.0 2475.0 32.58 0.29 -4.97 2613.2 2476.0 2452.1 528.49 EQ 512561.15 2623.22 7.94 17.58 31.12 0.99 2483.2 7.2 7.2 0.0 7.89 16.32
ABSLPSE 10.27 0.29 -0.1 -1.16 1.68 nan 10.9 07-JUL-2025 8.0 07-APR-2025 10.31 10.24 nan 0.29 -0.87 10.36 10.24 10.21 3605.41 EQ 1939.52 9.74 nan nan nan 52.24 10.27 0.03 0.03 0.0 nan nan
STARHEALTH 509.2 0.29 -1.51 2.67 9.89 29853.16 534.0 17-NOV-2025 327.3 07-APR-2025 510.4 503.3 61.12 0.29 2.96 494.55 507.75 504.65 19789.24 EQ 85285.3 435.79 3.63 2.38 60.43 74.85 509.2 1.45 1.45 0.0 3.47 2.21
ESG 44.43 0.29 0.43 1.47 6.22 nan 44.7 12-NOV-2025 36.0 07-APR-2025 44.44 44.32 nan 0.29 1.76 43.66 44.3 44.02 451.08 EQ 8274.99 41.32 nan nan nan 5.11 44.43 0.13 0.13 0.0 nan nan
EVINDIA 31.53 0.29 0.45 0.19 0.68 nan 32.3 22-SEP-2025 23.83 07-APR-2025 31.68 31.45 nan 0.29 0.48 31.38 31.44 31.23 2542.34 EQ 5786.06 29.2 nan nan nan 77.77 31.53 0.09 0.09 0.0 nan nan
SMALL250 17.01 0.29 -0.47 nan nan nan 17.64 18-NOV-2025 16.83 13-NOV-2025 17.03 16.96 nan 0.29 nan nan 16.96 16.92 235.53 EQ 85.38 17.1 nan nan nan 13.04 17.01 0.05 0.05 0.0 nan nan
ESAFSFB 27.3 0.29 -1.52 -4.15 -4.13 1403.23 42.99 01-JAN-2025 24.31 27-MAR-2025 27.75 27.09 47.13 0.29 -3.87 28.4 27.22 27.13 16302.7 EQ 6004.2 31.78 0.19 0.22 46.26 108.26 27.3 0.08 0.08 0.0 0.18 0.2
MOSMALL250 17.1 0.29 -0.35 -1.5 3.27 nan 18.93 11-DEC-2024 13.22 07-APR-2025 17.16 17.05 nan 0.29 -1.21 17.31 17.05 17.02 13373.47 EQ 3273.79 16.62 nan nan nan 225.41 17.1 0.05 0.05 0.0 nan nan
DIVOPPBEES 81.8 0.28 0.69 0.42 3.15 nan 87.95 16-DEC-2024 68.3 07-APR-2025 81.95 81.57 nan 0.25 0.7 81.23 81.57 80.69 720.62 EQ 15367.23 77.91 nan nan nan 38.83 81.77 0.23 0.23 0.0 nan nan
ITETF 38.84 0.28 2.9 3.61 6.22 nan 48.05 20-DEC-2024 31.7 07-APR-2025 38.97 38.69 nan 0.28 3.91 37.38 38.73 37.64 8585.92 EQ 7587.21 39.3 nan nan nan 124.99 38.84 0.11 0.11 0.0 nan nan
RENUKA 28.31 0.28 -0.14 -4.4 -1.24 6008.73 44.4 11-DEC-2024 24.71 07-APR-2025 28.46 28.17 40.59 0.28 -4.13 29.53 28.23 28.08 172714.67 EQ 6097.05 32.25 0.11 0.17 39.59 756.79 28.31 0.08 0.08 0.0 0.11 0.16
Terms used above:

This table shows key performance metrics for all stocks:

  • total_gl: stock's gain/loss in % from month's open to previous day close
  • November G/L : stock's gain/loss in % from November's open to close
  • October G/L %: stock's gain/loss in % from October's open to close
  • %gain: Previous day % G/L

High Volume Stocks

Found 1 stocks with volume exceeding max volume
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L OPEN_03112025 CLOSE_19112025 LOW_19112025 SERIES SUM199 200DMA_prev prev_up prev_down prev_RSI14 vol prev_close price_diff Gain Loss up down
RADICO 3467.7 7.38 -1.86 2.53 8.55 46421.23 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3591.9 3261.7 68.26 7.39 10.09 3149.9 3229.5 3225.2 EQ 527390.9 2601.77 23.68 19.53 54.8 3238.16 3468.2 238.2 238.2 0.0 39.0 18.14

52-Week High Stocks

Found 54 stocks making new 52-week highs
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L OPEN_03112025 CLOSE_19112025 LOW_19112025 max_vol SERIES SUM199 200DMA_prev prev_up prev_down prev_RSI14 vol prev_close price_diff Gain Loss up down
RADICO 3467.7 7.38 -1.86 2.53 8.55 46421.23 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3591.9 3261.7 68.26 7.39 10.09 3149.9 3229.5 3225.2 2609.06 EQ 527390.9 2601.77 23.68 19.53 54.8 3238.16 3468.2 238.2 238.2 0.0 39.0 18.14
KMEW 3016.2 7.22 3.81 15.75 0.76 3257.8 2939.1 10-NOV-2025 1264.05 07-APR-2025 3074.7 2803.7 71.13 7.34 24.1 2430.5 2813.2 2687.1 848.78 EQ 363220.15 1877.16 45.57 24.83 64.73 206.01 3019.7 203.0 203.0 0.0 56.82 23.06
UNIVCABLES 974.8 6.15 2.09 24.27 3.24 3118.37 923.3 18-NOV-2025 407.25 09-APR-2025 997.95 908.7 88.28 6.1 31.91 739.0 918.35 885.0 1857.02 EQ 127412.4 657.41 14.26 2.47 85.24 778.73 974.4 56.45 56.45 0.0 17.27 2.29
ASHAPURMIN 732.5 5.51 -2.29 3.86 1.3 6997.29 724.8 14-NOV-2025 242.92 22-NOV-2024 753.3 692.25 63.82 5.75 9.58 668.45 694.25 691.1 5919.92 EQ 96007.15 474.48 9.74 7.19 57.53 1981.51 734.2 38.25 38.25 0.0 11.78 6.68
SOLEX 1905.0 4.29 4.99 9.06 nan 2057.87 1826.35 08-OCT-2025 630.9 01-APR-2025 1918.0 1854.9 nan 4.23 13.73 1675.0 1826.7 1715.8 225.01 EQ 45764.65 1569.21 nan nan nan 155.1 1904.0 78.3 78.3 0.0 nan nan
CHENNPETRO 1099.45 3.68 -3.3 9.15 28.02 16372.06 1099.7 18-NOV-2025 433.1 03-MAR-2025 1103.0 1057.5 72.89 3.73 13.17 971.5 1060.4 1054.0 34684.04 EQ 135344.55 663.92 17.32 7.56 69.61 1939.78 1099.9 39.05 39.05 0.0 18.87 7.02
INDIAGLYCO 1164.55 3.58 3.14 15.31 13.2 7211.24 1134.4 17-NOV-2025 503.53 03-MAR-2025 1222.0 1128.0 78.68 3.61 19.44 975.0 1124.25 1085.0 2362.34 EQ 163387.4 792.0 14.17 4.68 75.18 1883.91 1164.85 40.3 40.3 0.0 16.04 4.35
M&MFIN 340.25 3.15 2.15 4.2 15.16 47293.77 329.35 29-OCT-2025 231.02 07-APR-2025 340.95 331.45 77.22 3.11 7.49 316.55 329.85 321.2 21735.37 EQ 54623.25 273.88 2.86 1.08 72.61 2795.31 340.1 10.4 10.4 0.0 3.4 1.0
PIRAMALFIN_BE 1650.6 3.12 -2.57 nan nan 37415.42 1642.9 18-NOV-2025 1260.0 07-NOV-2025 1662.0 1535.6 nan 3.08 nan nan 1600.7 1570.1 1256.4 BE 13319.2 1464.81 nan nan nan 125.06 1650.0 49.9 49.9 0.0 nan nan
MTARTECH 2676.3 3.1 0.46 2.65 38.79 8232.19 2683.0 17-NOV-2025 1155.6 07-APR-2025 2698.7 2609.9 69.05 3.06 5.82 2529.0 2595.9 2556.8 4658.62 EQ 326343.1 1641.38 35.71 18.78 65.54 248.1 2675.3 80.4 80.4 0.0 38.9 17.44
POWERINDIA 22290.0 3.08 0.98 21.45 -1.51 99351.8 22090.0 12-NOV-2025 8801.0 28-JAN-2025 22440.0 21690.0 73.34 3.06 25.19 17805.0 21624.0 21226.0 1850.7 EQ 3349328.05 16152.04 238.07 105.19 69.36 113.55 22285.0 666.0 666.0 0.0 268.64 97.68
TVSSRICHAK 4685.0 2.84 -3.16 8.21 32.81 3587.33 4722.0 18-NOV-2025 2431.8 07-APR-2025 4724.6 4476.1 73.13 2.32 11.28 4210.0 4555.6 4463.4 189.99 EQ 618581.35 3179.44 59.08 25.36 69.97 12.22 4661.2 129.4 129.4 0.0 64.1 23.55
HEROMOTOCO 6030.0 2.61 1.33 5.32 1.31 120640.92 5882.0 18-NOV-2025 3344.0 07-APR-2025 6042.0 5921.5 75.11 2.6 8.07 5579.5 5876.5 5835.0 8318.93 EQ 898261.75 4469.02 46.12 19.2 70.61 854.47 6029.5 153.5 153.5 0.0 53.79 17.83
SBC 26.47 2.52 0.78 7.58 10.79 1260.47 26.0 10-NOV-2025 10.95 07-APR-2025 26.79 25.82 78.38 2.63 10.29 24.0 25.82 25.6 22550.2 EQ 3363.15 16.98 0.24 0.08 73.94 15728.84 26.5 0.65 0.65 0.0 0.27 0.07
IVALUE 330.55 2.15 0.37 13.94 3.57 1769.76 333.8 13-NOV-2025 250.7 27-OCT-2025 340.0 320.05 nan 2.12 16.39 284.0 323.6 317.0 8220.1 EQ 10690.3 287.96 nan nan nan 753.84 330.45 6.95 6.95 0.0 nan nan
ZOTA 1669.9 1.29 4.7 8.6 6.33 5062.79 1633.0 17-NOV-2025 535.0 19-NOV-2024 1712.7 1650.0 66.39 1.32 10.01 1518.0 1648.6 1567.0 1041.72 EQ 224096.3 1076.66 18.51 10.2 64.48 58.88 1670.3 21.3 21.3 0.0 18.71 9.47
AXISBANK 1284.3 1.09 0.4 3.62 8.86 398477.16 1276.1 23-OCT-2025 933.5 27-JAN-2025 1286.0 1262.6 73.46 1.13 4.76 1226.0 1270.4 1257.8 38053.7 EQ 225055.6 1120.12 6.43 2.71 70.34 2117.17 1284.8 13.9 13.9 0.0 6.96 2.52
AIAENG 3773.1 1.06 0.59 14.59 6.44 35210.71 3774.6 06-FEB-2025 3001.1 28-AUG-2025 3788.0 3697.4 74.62 1.11 15.81 3258.0 3733.4 3682.9 623.78 EQ 653466.25 3313.32 35.41 13.08 73.02 29.6 3774.8 39.7 39.7 0.0 35.72 12.15
MCX 9899.0 1.02 1.39 5.5 18.33 50483.28 9795.0 17-NOV-2025 4408.15 11-MAR-2025 9975.0 9810.0 69.47 0.99 6.58 9288.0 9799.0 9650.0 2781.46 EQ 1437757.35 7033.36 80.32 38.67 67.5 385.03 9896.5 100.0 100.0 0.0 81.73 35.91
BSLSENETFG 85.63 0.54 0.76 3.24 6.25 nan 86.6 30-OCT-2025 61.47 18-NOV-2024 86.7 85.0 nan 0.54 3.79 82.5 85.17 84.32 104.76 EQ 15908.77 79.56 nan nan nan 1.0 85.63 0.46 0.46 0.0 nan nan
MOM50 271.62 0.5 0.28 1.08 4.67 nan 272.02 23-OCT-2025 218.0 07-APR-2025 273.4 270.85 nan 0.5 1.59 267.36 270.26 268.12 96.64 EQ 50369.96 251.55 nan nan nan 2.24 271.62 1.36 1.36 0.0 nan nan
SENSEXETF 87.67 0.45 0.6 0.95 4.04 nan 87.31 21-OCT-2025 72.01 07-APR-2025 88.21 87.25 nan 0.45 1.4 86.46 87.28 86.59 123.69 EQ 16299.63 81.51 nan nan nan 7.46 87.67 0.39 0.39 0.0 nan nan
DYNAMATECH 9761.0 0.37 2.08 22.06 14.03 6629.13 9780.0 14-NOV-2025 5444.15 07-APR-2025 9832.5 9610.0 75.66 0.37 22.5 7968.0 9725.5 9470.0 388.75 EQ 1383601.1 7113.02 140.01 45.93 75.3 8.16 9761.5 35.5 35.5 0.0 132.54 42.65
UTIBANKETF 61.1 0.25 0.18 1.82 4.91 nan 61.04 18-NOV-2025 48.71 11-MAR-2025 61.3 60.95 nan 0.36 2.07 59.86 60.95 60.31 9306.47 EQ 11074.42 55.23 nan nan nan 571.81 61.17 0.15 0.15 0.0 nan nan
SENSEXADD 87.38 0.23 0.88 1.56 4.23 nan 87.29 23-OCT-2025 72.0 07-APR-2025 87.53 87.09 nan 0.23 1.79 85.84 87.18 86.52 359.94 EQ 16289.07 81.46 nan nan nan 1.92 87.38 0.2 0.2 0.0 nan nan
AXISBNKETF 609.45 0.22 0.49 2.07 5.5 nan 607.2 18-NOV-2025 485.0 07-APR-2025 609.45 607.75 nan 0.22 2.29 595.79 608.1 603.75 811.26 EQ 111034.44 551.02 nan nan nan 0.14 609.45 1.35 1.35 0.0 nan nan
SETFNIFBK 606.2 0.12 0.41 2.11 5.94 nan 604.73 18-NOV-2025 465.64 15-OCT-2025 606.53 604.74 nan 0.12 2.23 592.96 605.47 598.02 1478.54 EQ 110498.77 548.42 nan nan nan 7.68 606.2 0.73 0.73 0.0 nan nan
BANKBEES 611.1 0.11 0.42 1.86 2.95 nan 609.2 18-NOV-2025 490.0 11-MAR-2025 613.21 609.64 nan 0.11 1.98 599.24 610.4 605.5 5556.13 EQ 111421.75 553.0 nan nan nan 154.34 611.1 0.7 0.7 0.0 nan nan
BANKETF 600.51 0.08 0.46 2.27 5.58 nan 599.51 18-NOV-2025 481.38 11-MAR-2025 601.93 599.61 nan 0.08 2.35 586.74 600.04 595.86 537.63 EQ 109551.49 543.71 nan nan nan 1.18 600.5 0.47 0.47 0.0 nan nan
HDFCNIFBAN 60.74 0.07 0.48 1.73 6.05 nan 60.68 18-NOV-2025 48.51 18-MAR-2025 60.9 60.63 nan 0.07 1.79 59.67 60.7 60.23 3854.88 EQ 11071.7 54.95 nan nan nan 24.39 60.74 0.04 0.04 0.0 nan nan
HDFCPSUBK 86.42 0.06 1.25 4.19 8.27 nan 86.13 18-NOV-2025 55.68 03-MAR-2025 87.49 86.0 nan 0.05 4.25 82.9 86.37 85.01 607.82 EQ 13804.4 68.72 nan nan nan 37.71 86.41 0.05 0.05 0.0 nan nan
SBIN 982.75 0.0 1.06 4.69 7.42 907138.94 976.7 18-NOV-2025 680.0 03-MAR-2025 986.6 979.75 79.31 -0.04 4.69 938.75 982.75 968.8 37240.69 EQ 161573.15 809.23 5.06 1.32 79.34 2702.8 982.4 0.0 0.0 0.0 4.7 1.23
PVP_BE 36.85 -0.05 1.99 10.39 10.36 959.59 36.98 06-JAN-2025 18.3 08-JUL-2025 37.59 36.85 nan -0.05 10.33 33.4 36.87 36.87 7135.73 BE 5069.53 26.16 nan nan nan 251.53 36.85 -0.02 0.0 0.02 nan nan
PNB 124.98 -0.06 2.19 1.59 9.04 143638.81 124.85 17-NOV-2025 85.46 04-MAR-2025 126.16 124.57 65.31 -0.08 1.53 123.1 125.06 121.65 89567.02 EQ 20894.6 104.55 0.84 0.44 65.85 11398.62 124.96 -0.08 0.0 0.08 0.78 0.41
PSUBANKADD 86.07 -0.08 0.76 3.67 11.57 nan 86.57 10-NOV-2025 55.47 03-MAR-2025 87.47 86.05 nan -0.08 3.59 83.09 86.14 84.98 4926.32 EQ 13768.28 68.54 nan nan nan 15.84 86.07 -0.07 0.0 0.07 nan nan
TITAN 3929.6 -0.09 1.39 5.45 11.18 348864.44 3900.0 18-NOV-2025 2925.0 07-APR-2025 3956.0 3926.4 72.41 -0.1 5.35 3730.0 3933.1 3862.4 7524.07 EQ 684354.45 3442.07 21.73 8.01 73.05 347.14 3929.2 -3.5 0.0 3.5 20.18 7.69
EBBETF0430 1559.7 -0.11 0.32 -0.19 1.06 nan 1604.9 17-NOV-2025 1232.0 29-AUG-2025 1608.27 1559.11 nan -0.02 -0.3 1564.4 1561.43 1557.04 126.88 EQ 300923.76 1499.53 nan nan nan 4.76 1561.19 -1.73 0.0 1.73 nan nan
BHARTIARTL 2155.4 -0.2 0.49 5.1 9.98 1229031.78 2159.0 18-NOV-2025 1511.0 21-NOV-2024 2163.1 2149.9 66.61 -0.25 4.89 2055.0 2159.8 2146.7 100662.05 EQ 370841.4 1817.81 15.54 7.45 67.6 3204.46 2154.4 -4.4 0.0 4.4 14.43 7.23
BANKPSU 85.99 -0.2 1.09 4.01 8.95 nan 85.87 17-NOV-2025 55.29 03-MAR-2025 88.74 85.75 nan -0.2 3.8 82.84 86.16 84.75 909.94 EQ 13734.95 68.37 nan nan nan 22.8 85.99 -0.17 0.0 0.17 nan nan
PSUBNKBEES 95.49 -0.21 1.21 4.71 9.9 nan 95.82 18-NOV-2025 61.54 03-MAR-2025 96.59 95.29 nan -0.2 4.49 91.39 95.69 93.83 14394.38 EQ 15268.66 76.02 nan nan nan 3899.57 95.5 -0.2 0.0 0.2 nan nan
PSUBNKIETF 86.68 -0.23 1.2 4.31 10.05 nan 86.3 18-NOV-2025 55.8 03-MAR-2025 87.19 86.51 nan -0.24 4.07 83.29 86.88 85.33 1580.39 EQ 13844.7 68.93 nan nan nan 106.8 86.67 -0.2 0.0 0.2 nan nan
CANBK 149.99 -0.26 0.93 9.23 10.21 136050.69 150.69 18-NOV-2025 78.6 03-MAR-2025 151.8 149.69 82.8 -0.25 8.95 137.67 150.38 147.71 93428.79 EQ 21490.64 106.5 1.3 0.24 84.3 8876.79 150.0 -0.39 0.0 0.39 1.21 0.25
BHARATFORG 1438.9 -0.5 3.55 9.22 8.59 68792.18 1411.0 11-NOV-2025 919.1 07-APR-2025 1460.2 1435.4 73.57 -0.53 8.67 1324.1 1446.2 1396.7 9224.34 EQ 238155.05 1210.59 13.28 4.21 75.95 437.61 1438.5 -7.3 0.0 7.3 12.33 4.43
FEDERALBNK 244.7 -0.54 0.62 3.97 22.6 60202.56 246.75 18-NOV-2025 172.66 03-MAR-2025 246.88 244.3 73.92 -0.5 3.41 236.62 246.02 244.82 55614.06 EQ 40033.24 200.79 1.79 0.53 77.16 1298.71 244.8 -1.32 0.0 1.32 1.66 0.59
CUPID 328.37 -0.85 5.58 43.36 7.84 8815.66 315.0 17-NOV-2025 55.75 07-APR-2025 335.85 325.4 79.06 -0.9 42.15 231.0 331.17 315.5 33469.53 EQ 27141.75 125.13 6.78 1.58 81.13 2421.96 328.2 -2.8 0.0 2.8 6.3 1.67
BANKBARODA 290.8 -0.85 1.68 3.09 7.16 150383.21 293.25 03-NOV-2025 190.7 04-MAR-2025 294.95 290.8 65.97 -0.82 2.21 284.5 293.3 287.0 53589.79 EQ 47889.35 240.45 2.04 0.86 70.22 3558.61 290.9 -2.5 0.0 2.5 1.89 0.98
CPPLUS 1699.9 -1.28 2.45 28.69 -1.18 19926.55 1716.9 14-NOV-2025 1015.0 05-AUG-2025 1742.0 1692.4 nan -1.7 27.05 1338.0 1721.9 1671.6 19682.59 EQ 97372.0 1347.18 nan nan nan 68.02 1692.7 -22.0 0.0 22.0 nan nan
RPEL 1039.2 -1.48 5.01 32.98 21.56 4771.17 1031.95 17-NOV-2025 449.5 12-MAR-2025 1065.0 1031.4 77.38 -1.52 31.01 793.25 1054.85 1003.1 2165.86 EQ 130867.4 661.51 18.83 4.3 81.42 35.74 1038.85 -15.65 0.0 15.65 17.48 5.11
GRMOVER 486.2 -1.65 4.36 14.97 19.91 2982.94 489.0 17-NOV-2025 175.9 13-JAN-2025 503.0 485.0 70.57 -1.81 13.07 430.0 494.35 473.75 3090.83 EQ 66806.07 312.01 6.97 2.28 75.32 586.2 485.4 -8.15 0.0 8.15 6.47 2.7
MAHABANK 60.13 -1.65 1.17 2.41 5.04 46249.32 61.39 16-OCT-2025 42.0 07-APR-2025 61.5 60.06 56.73 -1.7 0.72 59.7 61.14 59.65 95656.12 EQ 10586.9 53.14 0.6 0.38 61.12 9817.93 60.1 -1.01 0.0 1.01 0.56 0.42
About 52-Week High Stocks

This tab shows stocks where the current day's high price has exceeded the 52-week high.

Stocks making new 52-week highs are often considered strong performers and may indicate bullish momentum.

52-Week Low Stocks

Found 52 stocks making new 52-week lows. Arranged in Ascending order
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L OPEN_03112025 CLOSE_19112025 LOW_19112025 max_vol SERIES SUM199 200DMA_prev prev_up prev_down prev_RSI14 vol prev_close price_diff Gain Loss up down
PWL 131.24 -8.4 -7.7 nan nan 37530.6 161.99 18-NOV-2025 137.35 18-NOV-2025 140.76 131.01 nan -8.26 nan nan 143.28 138.54 273389.69 EQ 298.52 155.24 nan nan nan 41974.37 131.45 -12.04 0.0 12.04 nan nan
FISCHER 42.94 -5.0 -5.0 -62.11 5.0 2784.73 124.7 24-SEP-2025 47.58 18-NOV-2025 42.94 42.94 21.09 -5.0 -64.0 119.29 45.2 45.2 11183.95 EQ 8898.12 99.47 1.11 3.98 21.89 366.46 42.94 -2.26 0.0 2.26 1.03 3.86
JAIBALAJI 74.84 -3.74 -4.2 -17.3 -0.36 6827.33 209.31 05-DEC-2024 79.97 17-NOV-2025 79.0 74.1 17.09 -3.81 -20.4 94.02 77.75 76.25 29227.84 EQ 22826.63 125.4 0.31 1.28 19.27 2320.34 74.79 -2.91 0.0 2.91 0.29 1.4
VPRPL 85.2 -2.44 -0.68 -4.77 -2.9 1061.97 345.75 17-DEC-2024 85.1 17-NOV-2025 87.6 84.85 31.21 -2.54 -7.09 91.7 87.33 86.96 15576.03 EQ 29891.56 174.85 0.46 0.85 35.31 465.95 85.11 -2.13 0.0 2.13 0.43 0.94
SHOPERSTOP 442.2 -1.63 0.11 -11.85 -1.41 4869.16 688.7 15-JAN-2025 446.1 18-NOV-2025 451.9 441.8 22.19 -1.62 -13.29 510.0 449.55 441.55 3364.91 EQ 103986.7 538.9 1.47 4.59 24.22 13.72 442.25 -7.35 0.0 7.35 1.36 4.79
CHEMPLASTS 320.3 -1.48 -0.58 -18.32 2.4 5064.25 530.0 04-DEC-2024 325.25 18-NOV-2025 325.85 314.8 22.66 -1.48 -19.52 398.0 325.1 319.15 991.65 EQ 83676.9 433.35 1.62 5.16 23.95 56.16 320.3 -4.8 0.0 4.8 1.5 5.13
ADVENTHTL_BE 264.4 -1.25 -5.0 nan nan 1426.25 345.05 14-NOV-2025 281.85 18-NOV-2025 275.0 256.0 nan -1.01 nan nan 267.75 267.75 765.25 BE 1487.15 304.85 nan nan nan 287.12 265.05 -3.35 0.0 3.35 nan nan
SEPC 10.38 -1.24 0.67 -6.58 -6.33 1650.59 24.38 05-DEC-2024 10.36 18-NOV-2025 10.63 10.34 35.29 -1.33 -7.73 11.25 10.51 10.18 76593.26 EQ 2657.66 14.75 0.06 0.1 37.28 3784.84 10.37 -0.13 0.0 0.13 0.06 0.1
GANECOS 863.9 -1.2 -4.84 -27.87 2.62 2314.9 2484.2 02-DEC-2024 909.0 18-NOV-2025 889.8 860.9 12.29 -1.26 -28.74 1212.3 874.4 852.3 410.9 EQ 282371.15 1517.5 2.95 20.24 12.73 64.26 863.4 -10.5 0.0 10.5 2.74 19.54
IMAGICAA 49.37 -1.0 -0.08 -4.0 -4.02 2793.66 79.5 09-DEC-2024 49.02 18-NOV-2025 50.07 48.96 34.32 -0.96 -4.97 51.95 49.87 49.1 7935.44 EQ 12443.48 63.9 0.25 0.44 36.34 154.05 49.39 -0.5 0.0 0.5 0.23 0.44
EMBDL 82.2 -0.82 -0.94 -10.64 -0.14 11227.27 163.69 21-JAN-2025 83.5 18-NOV-2025 83.39 81.69 26.31 -0.8 -11.37 92.75 82.88 82.3 46488.28 EQ 21432.03 112.11 0.29 0.76 27.41 1496.16 82.22 -0.68 0.0 0.68 0.27 0.75
ORIENTCEM 180.75 -0.77 -0.34 -18.68 -2.07 3713.69 362.4 22-APR-2025 182.06 18-NOV-2025 183.09 179.68 19.15 -0.77 -19.3 223.99 182.15 180.1 12156.48 EQ 55836.63 291.34 0.53 2.13 19.88 153.02 180.75 -1.4 0.0 1.4 0.49 2.08
STYRENIX 2036.6 -0.71 -3.16 -14.22 0.88 3581.49 3498.0 11-JUN-2025 2108.0 18-NOV-2025 2085.0 2030.0 24.43 -0.83 -14.82 2391.0 2051.1 2016.4 227.52 EQ 545801.05 2760.95 11.02 32.97 25.05 32.37 2034.0 -14.5 0.0 14.5 10.23 31.65
ROLEXRINGS 105.45 -0.64 -1.39 -13.86 -6.87 2871.75 218.39 16-DEC-2024 107.21 18-NOV-2025 106.7 104.4 37.67 -0.64 -14.41 123.2 106.13 105.25 2759.11 EQ 28095.44 149.95 2.02 3.29 38.08 258.65 105.45 -0.68 0.0 0.68 1.88 3.1
DCXINDIA 197.87 -0.64 -2.69 -11.6 -8.06 2204.0 393.0 06-JAN-2025 200.0 13-NOV-2025 200.32 195.5 26.97 -0.62 -12.16 225.26 199.14 198.1 19587.57 EQ 52920.68 279.84 1.0 2.61 27.74 317.5 197.9 -1.27 0.0 1.27 0.93 2.51
MANINFRA 127.16 -0.58 -1.67 -13.87 1.42 5133.02 262.8 30-DEC-2024 129.6 18-NOV-2025 128.17 127.0 26.02 -0.55 -14.37 148.5 127.9 125.8 11392.01 EQ 32055.44 173.78 0.53 1.45 26.67 197.32 127.2 -0.74 0.0 0.74 0.49 1.4
TATACAP 318.65 -0.5 -0.22 -1.64 nan 135262.75 336.65 17-OCT-2025 318.35 10-NOV-2025 321.45 317.8 nan -0.55 -2.13 325.6 320.25 317.95 117611.92 EQ 8489.45 326.77 nan nan nan 1103.57 318.5 -1.6 0.0 1.6 nan nan
UBL 1739.7 -0.47 -1.03 -2.75 -0.19 45998.56 2299.7 03-FEB-2025 1738.4 09-OCT-2025 1751.7 1736.0 34.76 -0.48 -3.21 1797.4 1748.0 1738.0 2023.12 EQ 385956.95 1961.99 4.8 8.37 36.46 23.56 1739.6 -8.3 0.0 8.3 4.46 8.36
GRPLTD 1900.0 -0.4 -3.02 -4.85 -6.76 1013.34 3534.65 03-JAN-2025 1912.2 14-NOV-2025 1927.8 1892.1 31.83 -0.4 -5.23 2004.8 1907.6 1890.0 40.09 EQ 496797.75 2618.47 9.87 20.55 32.45 1.48 1900.0 -7.6 0.0 7.6 9.16 19.62
KNRCON 167.75 -0.26 -1.29 -7.59 -9.27 4717.71 358.85 16-DEC-2024 167.75 17-NOV-2025 169.28 167.55 27.02 -0.26 -7.83 182.0 168.19 167.55 69098.37 EQ 42892.25 235.09 0.59 1.56 27.29 236.3 167.75 -0.44 0.0 0.44 0.55 1.48
ELECTCAST 77.47 -0.24 -1.22 -14.72 -2.67 4789.07 170.7 09-DEC-2024 78.4 18-NOV-2025 78.43 76.96 21.3 -0.37 -14.92 91.06 77.66 77.49 15653.68 EQ 20722.29 110.6 0.28 1.02 21.52 350.85 77.37 -0.19 0.0 0.19 0.26 0.96
HINDOILEXP 136.85 -0.14 -2.07 -10.45 -10.24 1810.45 218.8 07-FEB-2025 139.05 18-NOV-2025 137.92 135.7 20.98 -0.14 -10.58 153.04 137.04 136.92 5900.82 EQ 34451.98 176.59 0.45 1.68 20.93 286.81 136.85 -0.19 0.0 0.19 0.42 1.57
COHANCE 581.55 -0.12 -2.38 -22.72 -14.72 22248.19 1360.0 02-DEC-2024 593.2 18-NOV-2025 594.5 577.0 12.19 -0.31 -22.81 753.4 582.25 573.8 43369.81 EQ 119602.9 937.17 1.98 14.21 12.22 301.8 580.45 -0.7 0.0 0.7 1.84 13.25
HGINFRA 868.05 -0.1 0.02 -5.78 -0.73 5657.17 1559.0 02-JAN-2025 860.0 18-NOV-2025 881.65 858.0 34.88 -0.1 -5.88 922.25 868.95 854.2 1034.14 EQ 207932.55 1111.31 3.61 6.67 35.11 57.74 868.05 -0.9 0.0 0.9 3.35 6.26
SAREGAMA 387.95 -0.1 -2.07 -15.04 -3.33 7480.05 603.8 09-JAN-2025 394.3 18-NOV-2025 391.65 384.1 22.26 -0.1 -15.13 457.1 388.35 378.0 13619.71 EQ 98935.25 499.87 1.32 4.58 22.36 114.84 387.95 -0.4 0.0 0.4 1.23 4.28
IONEXCHANG 361.05 -0.1 -0.84 -9.65 -1.14 5295.4 744.2 11-DEC-2024 363.65 18-NOV-2025 363.0 358.05 28.23 -0.07 -9.74 400.0 361.4 359.55 2530.95 EQ 95631.85 512.08 1.21 3.05 28.36 80.07 361.15 -0.35 0.0 0.35 1.12 2.86
HIKAL 227.0 -0.07 -0.79 -4.96 -5.42 2798.93 464.75 02-DEC-2024 225.13 14-NOV-2025 229.04 225.05 34.72 -0.07 -5.02 239.0 227.15 225.0 3361.08 EQ 65651.81 340.51 1.07 2.0 34.85 48.51 227.0 -0.15 0.0 0.15 0.99 1.87
VHL_BE 0.0 0.0 0.86 nan nan 0.0 5730.0 18-NOV-2024 2850.0 03-MAR-2025 0.0 0.0 nan 0.0 nan nan 3777.9 3707.0 9.54 BE 727267.7 3885.8 nan nan nan 0.0 0.0 -3777.9 0.0 3777.9 nan nan
EASEMYTRIP 7.52 0.0 -1.31 -5.53 -1.0 2734.91 19.0 29-NOV-2024 7.52 17-NOV-2025 7.56 7.51 46.15 0.0 -5.53 7.96 7.52 7.5 275650.11 EQ 2078.26 11.37 0.06 0.07 43.58 3097.09 7.52 0.0 0.0 0.0 0.06 0.06
RAJOOENG 78.49 0.01 -1.64 -12.29 7.02 1402.42 145.88 16-JUL-2025 78.0 18-NOV-2025 79.34 77.79 28.61 0.03 -12.28 89.48 78.48 77.47 7447.6 EQ 12486.99 104.27 0.38 0.95 28.66 206.31 78.5 0.01 0.01 0.0 0.35 0.88
STYL 321.0 0.03 -0.03 -14.43 -7.72 5193.97 437.45 30-SEP-2025 320.2 18-NOV-2025 323.65 316.2 nan -0.06 -14.4 375.0 320.9 315.0 10374.91 EQ 13027.55 385.05 nan nan nan 31.32 320.7 0.1 0.1 0.0 nan nan
SHAKTIPUMP 702.2 0.06 -1.47 -14.76 0.2 8665.0 1387.0 09-JAN-2025 709.75 10-NOV-2025 709.95 696.25 21.64 -0.01 -14.7 823.25 701.75 688.75 3807.14 EQ 174691.15 905.84 2.1 7.73 21.35 162.13 701.7 0.45 0.45 0.0 1.98 7.18
PAGEIND 38840.0 0.08 -1.13 -6.03 0.52 43321.64 50590.0 27-JUN-2025 38740.0 18-NOV-2025 39170.0 38665.0 32.2 0.06 -5.96 41300.0 38810.0 38755.0 120.95 EQ 8791914.35 44709.81 119.34 256.19 31.78 4.8 38835.0 30.0 30.0 0.0 112.96 237.89
LAXMIDENTL 293.6 0.2 -3.44 -6.3 -3.37 1613.69 584.0 20-JAN-2025 302.0 18-NOV-2025 299.6 291.1 36.63 0.2 -6.11 312.7 293.0 292.0 23912.07 EQ 76814.05 391.31 2.37 4.18 36.15 138.78 293.6 0.6 0.6 0.0 2.24 3.88
TMPV 361.6 0.21 -2.81 -12.84 -39.79 133160.02 820.35 09-DEC-2024 363.0 17-NOV-2025 364.4 360.8 nan 0.12 -12.66 414.0 360.85 360.35 32393.35 EQ 128574.25 668.37 nan nan nan 8488.5 361.3 0.75 0.75 0.0 nan nan
NILKAMAL 1481.0 0.27 -0.56 -2.53 -1.53 2210.03 2020.0 02-JAN-2025 1476.2 18-NOV-2025 1487.0 1475.3 36.17 0.27 -2.26 1515.3 1477.0 1475.0 41.61 EQ 324706.7 1674.59 3.41 6.56 34.18 0.72 1481.0 4.0 4.0 0.0 3.45 6.09
TARSONS 224.35 0.27 -2.87 -22.84 -5.23 1193.68 464.3 09-DEC-2024 224.45 18-NOV-2025 232.2 221.35 5.18 0.13 -22.64 290.0 223.75 221.85 834.58 EQ 67867.5 353.18 0.16 3.77 4.02 121.24 224.05 0.6 0.6 0.0 0.19 3.5
EPACK 267.7 0.34 -2.04 -21.77 -2.04 2569.06 669.95 08-JAN-2025 271.0 18-NOV-2025 269.45 262.25 21.05 0.19 -21.51 341.05 266.8 265.05 6149.66 EQ 72340.3 388.17 1.2 4.76 20.1 342.12 267.3 0.9 0.9 0.0 1.18 4.42
DELTACORP 70.8 0.35 -1.43 -9.27 -1.32 1895.82 131.45 11-DEC-2024 71.0 11-NOV-2025 71.46 70.73 27.09 0.37 -8.95 77.76 70.55 70.37 40563.83 EQ 17319.36 91.78 0.2 0.59 25.63 417.99 70.81 0.25 0.25 0.0 0.2 0.55
SKFINDIA 1987.9 0.62 -0.06 -7.55 -55.03 9827.77 5210.0 03-DEC-2024 1973.6 18-NOV-2025 2008.4 1972.1 nan 0.56 -6.97 2136.9 1975.6 1965.3 574.95 EQ 818240.35 4192.8 nan nan nan 8.23 1986.6 12.3 12.3 0.0 nan nan
STANLEY 235.5 0.66 -0.57 -15.28 -4.78 1345.3 462.0 11-DEC-2024 233.5 18-NOV-2025 238.7 233.0 20.48 0.66 -14.72 276.15 233.95 232.25 989.63 EQ 62559.7 330.39 0.7 3.18 17.97 47.72 235.5 1.55 1.55 0.0 0.76 2.95
AWFIS 551.45 0.81 -2.24 -8.07 4.92 3943.36 807.8 12-DEC-2024 545.5 13-MAR-2025 560.0 544.15 36.9 0.69 -7.32 595.0 547.0 538.0 4703.5 EQ 123746.3 638.3 3.36 6.33 34.69 45.96 550.8 4.45 4.45 0.0 3.44 5.88
ELLEN 414.35 0.89 -2.69 -11.3 -1.47 5839.67 637.7 14-JUL-2025 417.6 18-NOV-2025 415.65 410.0 30.82 0.89 -10.51 463.0 410.7 408.9 16209.67 EQ 49472.25 511.06 2.08 5.3 28.2 21.18 414.35 3.65 3.65 0.0 2.19 4.92
ROTO 58.41 1.09 -4.02 -16.85 -9.76 1100.71 109.67 12-DEC-2024 58.0 18-NOV-2025 59.41 57.4 18.31 1.57 -15.94 69.49 57.78 57.05 7956.37 EQ 16188.8 84.21 0.16 0.93 14.58 272.17 58.69 0.63 0.63 0.0 0.19 0.86
SFL 624.0 1.24 -0.84 -11.94 4.98 6783.55 1058.7 03-JAN-2025 618.75 04-JUN-2025 625.3 613.0 34.49 1.18 -10.84 699.9 616.35 610.7 3893.49 EQ 138947.4 742.37 3.17 7.14 30.72 51.87 623.65 7.65 7.65 0.0 3.49 6.63
RAIN 114.98 1.74 -1.81 -15.16 4.13 3867.3 197.0 12-DEC-2024 114.75 18-NOV-2025 116.0 111.99 30.09 1.67 -13.68 133.2 113.01 112.11 38753.34 EQ 27882.0 144.92 0.52 1.56 25.0 928.19 114.9 1.97 1.97 0.0 0.62 1.45
THERMAX 2978.1 1.92 -0.73 -9.45 1.53 35485.94 5165.7 18-NOV-2024 2937.2 18-NOV-2025 2985.9 2905.7 36.26 1.91 -7.71 3226.9 2921.9 2895.0 5169.54 EQ 670652.5 3525.21 11.39 27.62 29.2 99.28 2977.7 56.2 56.2 0.0 14.59 25.65
VIKRAMSOLR 306.15 2.03 -3.32 -8.23 2.92 11073.97 407.95 10-SEP-2025 309.0 18-NOV-2025 313.1 297.2 nan 1.97 -6.36 326.95 300.05 295.05 66991.04 EQ 19277.1 332.93 nan nan nan 1061.14 305.95 6.1 6.1 0.0 nan nan
ANTHEM 657.95 2.35 -2.53 -9.42 -7.42 36951.13 873.5 18-SEP-2025 656.6 18-NOV-2025 660.5 632.9 33.63 2.39 -7.29 709.7 642.85 640.05 41014.09 EQ 63799.25 770.2 3.05 8.31 26.83 418.72 658.2 15.1 15.1 0.0 3.91 7.72
LOTUSDEV 174.75 3.31 -1.11 -7.06 -5.21 8540.45 218.49 11-AUG-2025 170.16 13-NOV-2025 177.52 169.64 nan 3.31 -3.98 182.0 169.15 168.5 91822.81 EQ 13118.69 184.99 nan nan nan 475.48 174.75 5.6 5.6 0.0 nan nan
About 52-Week Low Stocks

This tab shows stocks where the current day's low price has fallen below the 52-week low.

Condition:

Stocks making new 52-week lows are often considered weak performers and may indicate bearish momentum.

Sorted in ascending order of ChgPct (with most negative first)

Index Performance Table

Showing performance data for 27 stocks
Symbol Current Price Daily Change % November Gain/Loss % Today's High Today's Low
NIFTYCPSE 6525.0 0.73% -1.55% 6527.6 6480.3
NIFTY ENERGY 36345.75 0.59% 0.09% 36361.55 36201.7
NIFTY OIL AND GAS 12210.05 0.56% 1.59% 12236.4 12155.2
NIFTY FMCG 55665.05 0.51% -0.96% 55863.25 55415.35
NIFTY SMALLCAP 50 8825.25 0.51% -0.30% 8845.55 8799.4
NIFTY INFRA 9684.95 0.49% 1.19% 9685.6 9655.55
NIFTY AUTO 27566.5 0.48% 2.67% 27625.0 27441.15
NIFTY PSE 10003.45 0.44% -0.84% 10009.7 9962.35
NIFTY SMALLCAP 100 18149.75 0.41% -1.39% 18176.5 18097.45
NIFTY 26143.05 0.35% 1.74% 26148.65 26063.2
FINNIFTY 27740.7 0.35% 2.39% 27742.05 27624.45
NIFTY 200 14580.8 0.34% 1.54% 14584.45 14542.75
NIFTY 100 26730.7 0.34% 1.41% 26736.55 26652.75
NIFTY MIDCAP 100 61149.2 0.33% 2.11% 61205.0 61069.1
NIFTY 500 23980.5 0.31% 1.13% 23987.95 23918.8
NIFTY MIDCAP 50 17428.0 0.29% 2.44% 17454.6 17404.5
NIFTY NEXT 50 69834.7 0.29% -0.23% 69898.85 69681.9
NIFTY SMALLCAP 250 16994.6 0.26% -1.96% 17021.6 16950.15
NIFTY MIDSMALLCAP 400 20459.65 0.24% 0.46% 20484.9 20422.75
NIFTY MIDCAP 150 22466.9 0.23% 1.78% 22494.8 22435.1
NIFTY IT 37112.85 0.18% 4.06% 37278.75 36964.35
NIFTY PVT BANK 28534.3 0.14% 1.94% 28554.1 28441.0
NIFTY PHARMA 22739.3 0.05% 2.49% 22802.1 22638.6
BANKNIFTY 59236.8 0.04% 2.62% 59326.65 59125.25
NIFTY METAL 10388.75 0.04% -2.40% 10454.25 10382.85
NIFTY PSU BANK 8557.05 -0.23% 3.91% 8624.8 8542.65
NIFTY REALTY 920.9 -0.34% -2.87% 927.95 918.6
About Index Performance Table

This table shows key performance metrics for all stocks:

  • Daily Change %: Today's price change percentage
  • Monthly Gain/Loss %: Performance since
  • Today's High/Low: Daily price range

Monthly performance calculated as: (Current Price - Open Price on ) / Open Price on × 100

Data Statistics

Basic Information
  • Total stocks scanned: 1735
  • Filtered stocks: 1735
  • Total Gainers: 966
  • Total Losers: 740
Stock Analysis
Stocks from Previous Day Gainers 7
KMEW JPPOWER SABTNL ALLCARGO_BE SOLEX GENESYS PACEDIGITK
Stocks from Monthly Gainers 8
KMEW UNIVCABLES SABTNL EPACKPEB VLSFINANCE ARSSBL INDIAGLYCO POWERINDIA
Current Month IPO Stocks 15
PIRAMALFIN_BE ENERGY SMALL250 GROWWMC150 CHOICEGOLD TMCV_BE WEWORK PINELABS ADVENTHTL_BE ORKLAINDIA EMMVEE STUDDS LENSKART GROWW PWL
Stocks Near 52-Week High (within 2%) 103
CHENNPETRO MANINDS MTARTECH EICHERMOT TVSSRICHAK IVALUE RELIANCE AIAENG GMRAIRPORT ASAHIINDIA ADANIPORTS SJS OILIETF MOLOWVOL NEXT30ADD HDFCSENSEX MNC FINIETF EQUAL50 SHRIRAMFIN IDFNIFTYET KIRLOSENG BSLSENETFG NIFTYBETF MOM50 MONIFTY500 MULTICAP ICICIB22 AUTOIETF QUAL30IETF EQUAL200 SBIETFPB UTISENSETF MOVALUE MOM100 UTINIFTETF HDFCNIFTY SETFNIF50 DYNAMATECH INDIANB HDFCMID150 ICICIGI BSLNIFTY SENSEXIETF INFRABEES NETF NIFTYETF SBILIFE MOMIDMTM AUTOBEES LOWVOL1 PVTBANIETF MOQUALITY ESG LICNETFN50 IVZINNIFTY NPBET M&M BANKIETF ABSLBANETF QUALITY30 EBANKNIFTY BFSI MUTHOOTFIN EQUAL50ADD SETF10GILT HDFCGROWTH QNIFTY LT BANKETFADD GROWWMC150 INFRAIETF MIDCAP BBETF0432 LIQUIDCASE EBBETF0431 SBILIQETF GROWWLIQID BANKINDIA LIQUIDADD LIQUIDSHRI LIQUID1 HDFCLIQUID VAL30IETF LIQUIDETF BHEL PVP_BE KARURVYSYA PSUBANKADD PSUBANK BHARTIARTL HEALTHADD PSUBNKBEES CANBK SIRCA ABGSEC AUBANK NYKAA FEDERALBNK GSEC10ABSL BANKBARODA CPPLUS GRMOVER
Update Status
  • Update Status: Running
  • Total Updates: 95
  • Last Update: Never
  • Advances: 575
  • Declines: 436
Top Performers
Top 10 Gainers
Symbol ChgPct
ASTEC 14.42%
DREDGECORP 10.00%
MASTERTR 8.68%
RADICO 7.38%
KMEW 7.22%
CRAMC 7.13%
JPPOWER 6.96%
MARATHON 6.26%
UNIVCABLES 6.15%
NATCOPHARM 5.66%
Top 10 Losers
Symbol ChgPct
PWL -8.40%
GROWW -7.48%
RUPA -7.34%
MCLOUD -5.14%
SOUTHBANK -5.14%
FISCHER -5.00%
RICOAUTO -4.68%
INTELLECT -4.48%
ABLBL -4.28%
APEX -4.06%

Advanced Filter Builder

Add New Filter Condition
OR select column to compare:
Active Filter Conditions
No active filters. All 1735 records are shown.