LIVE STOCK DATA

Auto-refresh: ON
Last Data Update: Nov. 20, 2025, 1:38 p.m.
Gainers: 882 Losers: 830
Advances: 517 Declines: 452
All 1735 stocks
SYMBOL
price
ChgPct ↓
Prev day G/L(%)
total_gl
October G/L(%)
MCAP(Cr)
52w_HIGH
52w_HIGH_DATE
52w_LOW
52w_LOW_DATE
High
Low
RSI14
prev_ChgPct
November G/L
OPEN_03112025
CLOSE_19112025
LOW_19112025
max_vol
SERIES
SUM199
200DMA_prev
prev_up
prev_down
prev_RSI14
vol
prev_close
price_diff
Gain
Loss
up
down
BBNPNBETF 59.46 0.22 0.36 3.43 2.27 nan 60.6 22-SEP-2025 47.43 10-MAR-2025 59.7 59.26 nan 0.22 3.66 57.36 59.33 58.11 905.99 EQ 10849.22 53.86 nan nan nan 0.31 59.46 0.13 0.13 0.0 nan nan
NHPC 80.23 0.22 -0.6 -5.81 -1.69 80410.5 92.34 09-JUN-2025 71.0 28-FEB-2025 81.17 80.2 36.11 0.24 -5.6 84.99 80.05 79.64 84926.44 EQ 16578.27 82.86 0.28 0.52 35.01 4639.25 80.24 0.18 0.18 0.0 0.27 0.48
STLNETWORK 23.98 0.21 -2.29 -8.84 -11.62 1167.6 35.4 19-SEP-2025 20.66 05-SEP-2025 24.54 23.95 nan 0.29 -8.65 26.25 23.93 23.84 43510.61 EQ 1380.32 26.6 nan nan nan 512.01 24.0 0.05 0.05 0.0 nan nan
HDFCPVTBAN 29.04 0.21 0.52 1.47 7.41 nan 29.97 23-OCT-2025 23.66 13-JAN-2025 29.04 28.91 nan 0.21 1.68 28.56 28.98 28.74 2959.45 EQ 5405.11 26.8 nan nan nan 25.76 29.04 0.06 0.06 0.0 nan nan
POLYPLEX 871.9 0.21 0.81 -9.02 -8.78 2731.3 1478.7 11-DEC-2024 861.2 18-NOV-2025 875.5 864.05 25.34 -0.12 -8.83 956.3 870.05 861.2 990.88 EQ 225882.0 1165.77 2.77 8.58 24.38 18.16 869.0 1.85 1.85 0.0 2.7 7.97
INDOTHAI_BE 437.75 0.21 -1.64 11.68 41.35 5267.98 465.0 17-OCT-2025 101.22 25-NOV-2024 445.0 417.7 nan 0.22 11.91 391.15 436.85 427.7 3252.16 BE 44240.51 208.04 nan nan nan 189.15 437.8 0.9 0.9 0.0 nan nan
HEXATRADEX 168.0 0.21 -1.21 -3.66 -0.14 926.12 331.6 03-DEC-2024 167.57 13-NOV-2025 171.0 168.0 32.87 0.21 -3.45 174.01 167.64 167.0 89.42 EQ 37059.77 200.92 0.32 0.71 31.31 5.52 168.0 0.36 0.36 0.0 0.32 0.66
TCI 1131.2 0.21 0.91 -5.93 1.75 8657.6 1309.0 09-DEC-2024 876.0 03-MAR-2025 1131.7 1115.5 41.24 0.11 -5.73 1200.0 1128.8 1111.3 357.96 EQ 223638.65 1121.63 4.91 7.26 40.33 31.49 1130.0 2.4 2.4 0.0 4.73 6.74
DIVOPPBEES 81.74 0.21 0.69 0.42 3.15 nan 87.95 16-DEC-2024 68.3 07-APR-2025 81.95 81.57 nan 0.17 0.63 81.23 81.57 80.69 720.62 EQ 15367.23 77.91 nan nan nan 47.44 81.71 0.17 0.17 0.0 nan nan
PREMEXPLN 571.4 0.21 -0.25 -14.26 16.63 3065.46 684.0 14-OCT-2025 309.15 03-MAR-2025 581.9 566.05 42.65 0.21 -14.08 665.0 570.2 563.0 13234.93 EQ 99518.9 498.53 6.11 8.34 42.28 199.81 571.4 1.2 1.2 0.0 5.76 7.74
IRB 44.05 0.2 -0.34 -2.31 8.74 26547.44 61.99 10-DEC-2024 40.51 26-SEP-2025 44.1 43.61 52.76 0.2 -2.11 45.0 43.96 43.65 97924.48 EQ 9240.17 48.04 0.25 0.23 51.77 3984.37 44.05 0.09 0.09 0.0 0.24 0.21
SANDESH 1158.0 0.2 0.5 -1.63 -0.82 874.8 1762.45 17-DEC-2024 1005.0 18-FEB-2025 1165.1 1158.0 46.43 0.81 -1.44 1174.9 1155.7 1145.0 104.94 EQ 235566.75 1259.91 5.83 6.93 45.69 0.02 1165.1 2.3 2.3 0.0 5.58 6.44
MOHEALTH 45.27 0.2 0.02 -0.48 0.87 nan 47.57 31-JUL-2025 37.93 03-MAR-2025 45.44 45.1 nan 0.2 -0.29 45.4 45.18 44.86 1210.93 EQ 8669.93 43.68 nan nan nan 24.76 45.27 0.09 0.09 0.0 nan nan
SBFC 109.84 0.2 0.08 -6.31 7.56 11965.43 123.0 03-NOV-2025 79.24 11-FEB-2025 110.05 109.28 46.65 0.2 -6.12 117.0 109.62 109.01 29276.94 EQ 20501.2 100.39 0.7 0.82 46.24 720.02 109.84 0.22 0.22 0.0 0.67 0.76
JUNIORBEES 750.89 0.2 -0.03 -1.52 1.84 nan 803.65 13-DEC-2024 595.0 03-MAR-2025 755.0 748.0 nan 0.22 -1.33 761.0 749.41 745.61 1812.28 EQ 140758.37 710.24 nan nan nan 136.01 751.08 1.48 1.48 0.0 nan nan
MAKEINDIA 155.72 0.2 0.06 0.01 2.9 nan 160.2 17-NOV-2025 119.5 07-APR-2025 156.08 155.37 nan 0.2 0.21 155.39 155.41 154.87 781.56 EQ 28362.74 141.97 nan nan nan 4.61 155.72 0.31 0.31 0.0 nan nan
NV20IETF 14.97 0.2 0.74 0.27 3.21 nan 16.42 09-DEC-2024 11.2 07-APR-2025 15.07 14.93 nan 0.13 0.47 14.9 14.94 14.81 2086.41 EQ 2861.92 14.52 nan nan nan 392.14 14.96 0.03 0.03 0.0 nan nan
PFIZER 5012.0 0.2 -0.16 -4.04 0.17 22883.02 5993.0 16-JUN-2025 3701.0 07-APR-2025 5032.0 4990.5 40.03 0.22 -3.85 5212.5 5002.0 4987.5 1454.99 EQ 979651.85 4943.11 17.87 27.92 39.02 3.38 5013.0 10.0 10.0 0.0 17.31 25.93
NESTLEIND 1281.6 0.2 1.1 0.74 9.82 246631.4 1311.6 17-OCT-2025 1055.0 05-MAR-2025 1288.6 1275.2 63.01 0.2 0.95 1269.6 1279.0 1263.0 22941.19 EQ 234511.08 1164.9 4.57 2.8 61.96 539.3 1281.6 2.6 2.6 0.0 4.43 2.6
GROWWSC250 9.82 0.2 -0.41 -2.58 nan nan 10.47 30-OCT-2025 9.59 11-NOV-2025 9.91 9.79 nan 0.2 -2.39 10.06 9.8 9.78 544.6 EQ 138.65 9.91 nan nan nan 73.86 9.82 0.02 0.02 0.0 nan nan
ALLCARGO_BE 15.17 0.2 4.99 -55.92 8.01 1487.93 57.95 03-DEC-2024 10.6 12-NOV-2025 15.89 14.42 23.46 0.2 -55.84 34.35 15.14 15.0 22763.0 BE 6445.78 35.36 0.39 1.28 23.14 7408.83 15.17 0.03 0.03 0.0 0.36 1.19
SML100CASE 10.23 0.2 -0.39 -4.49 4.32 nan 11.0 14-NOV-2025 9.69 03-OCT-2025 10.52 10.19 nan 0.2 -4.3 10.69 10.21 10.19 674.76 EQ 470.69 10.23 nan nan nan 138.26 10.23 0.02 0.02 0.0 nan nan
ABSLPSE 10.26 0.2 -0.1 -1.16 1.68 nan 10.9 07-JUL-2025 8.0 07-APR-2025 10.31 10.24 nan 0.29 -0.97 10.36 10.24 10.21 3605.41 EQ 1939.52 9.74 nan nan nan 56.65 10.27 0.02 0.02 0.0 nan nan
ADANIPOWER 151.92 0.2 1.38 -4.64 8.9 292375.26 182.7 23-SEP-2025 86.4 21-NOV-2024 153.4 151.9 51.99 0.24 -4.45 158.99 151.61 150.09 431620.03 EQ 23889.61 117.15 1.46 1.37 51.45 7862.83 151.98 0.31 0.31 0.0 1.38 1.27
JSLL 708.25 0.19 -0.67 -4.73 -8.16 8786.82 849.5 23-SEP-2025 280.0 18-FEB-2025 720.0 705.0 nan 0.27 -4.55 742.0 706.9 705.0 2023.77 EQ 50782.25 747.39 nan nan nan 75.39 708.8 1.35 1.35 0.0 nan nan
NV20BEES 153.48 0.19 0.94 0.39 3.62 nan 168.77 12-DEC-2024 122.02 15-SEP-2025 153.97 153.21 nan 0.19 0.58 152.59 153.19 151.76 1292.78 EQ 29367.56 148.99 nan nan nan 5.9 153.48 0.29 0.29 0.0 nan nan
TNIDETF 98.68 0.19 1.71 2.57 2.67 nan 104.78 17-DEC-2024 76.95 07-APR-2025 99.31 96.93 nan 0.19 2.77 96.02 98.49 96.93 1289.67 EQ 18016.92 92.26 nan nan nan 23.74 98.68 0.19 0.19 0.0 nan nan
NV20 153.12 0.19 0.72 0.98 1.28 nan 165.75 16-DEC-2024 131.63 07-APR-2025 153.45 152.81 nan 0.19 1.18 151.34 152.83 151.61 2135.48 EQ 29252.32 148.39 nan nan nan 8.54 153.12 0.29 0.29 0.0 nan nan
RACLGEAR 1067.2 0.19 -2.02 -6.86 7.35 1255.67 1347.8 07-OCT-2025 658.05 18-MAR-2025 1084.9 1060.6 48.24 0.19 -6.69 1143.7 1065.2 1056.3 1599.74 EQ 180786.6 896.84 14.77 16.01 47.99 5.13 1067.2 2.0 2.0 0.0 13.86 14.87
MOQUALITY 199.0 0.19 0.53 1.14 2.23 nan 202.15 30-JUN-2025 162.15 07-APR-2025 199.22 198.87 nan 0.19 1.33 196.38 198.62 197.32 26.17 EQ 37368.54 187.76 nan nan nan 0.75 199.0 0.38 0.38 0.0 nan nan
MIDCAPETF 22.87 0.18 0.35 -1.25 7.47 nan 23.5 01-JUL-2025 16.0 07-APR-2025 22.94 22.86 nan 0.18 -1.08 23.12 22.83 22.71 43451.09 EQ 4187.2 21.05 nan nan nan 755.4 22.87 0.04 0.04 0.0 nan nan
CAMLINFINE 157.3 0.18 -2.74 -19.48 -0.05 2951.48 333.3 26-JUN-2025 110.49 13-DEC-2024 160.59 155.61 nan 0.18 -19.33 195.0 157.01 155.21 18839.85 EQ 41445.66 194.3 nan nan nan 292.22 157.3 0.29 0.29 0.0 nan nan
YASHO 1654.7 0.18 -1.96 3.24 -4.78 1991.59 2343.85 05-FEB-2025 1550.0 28-OCT-2025 1697.0 1651.0 51.08 0.18 3.42 1600.0 1651.8 1635.4 242.46 EQ 358813.3 1841.38 15.0 14.58 50.7 1.81 1654.7 2.9 2.9 0.0 14.14 13.54
TORNTPHARM 3738.2 0.18 -1.57 4.81 -1.19 126287.53 3882.2 11-NOV-2025 2886.45 03-MAR-2025 3757.9 3725.4 56.93 0.19 5.0 3560.1 3731.4 3721.6 2377.4 EQ 668856.6 3368.33 18.59 14.46 56.25 64.71 3738.6 6.8 6.8 0.0 17.75 13.43
ITCHOTELS 209.85 0.18 1.06 -4.0 -4.46 43628.81 261.62 21-JUL-2025 155.1 31-JAN-2025 212.3 208.74 40.55 0.12 -3.83 218.2 209.48 206.75 75532.51 EQ 41882.99 210.28 0.79 1.2 39.68 2299.75 209.74 0.37 0.37 0.0 0.76 1.11
NDTV 85.82 0.18 -0.65 -7.76 -21.66 966.57 149.09 27-NOV-2024 85.01 07-APR-2025 86.6 85.25 nan 0.11 -7.6 92.88 85.67 85.11 4873.66 EQ 25834.16 135.49 nan nan nan 61.03 85.76 0.15 0.15 0.0 nan nan
RENUKA 28.28 0.18 -0.14 -4.4 -1.24 6008.73 44.4 11-DEC-2024 24.71 07-APR-2025 28.46 28.17 40.11 0.14 -4.23 29.53 28.23 28.08 172714.67 EQ 6097.05 32.25 0.11 0.17 39.59 1037.38 28.27 0.05 0.05 0.0 0.11 0.16
RADHIKAJWE 83.83 0.18 -1.23 0.43 -6.07 987.42 126.0 09-DEC-2024 71.0 07-APR-2025 84.44 83.6 41.67 0.14 0.61 83.32 83.68 83.38 18356.83 EQ 18069.76 93.66 0.51 0.73 41.04 67.46 83.8 0.15 0.15 0.0 0.48 0.68
SELECTIPO 48.89 0.18 0.33 -1.03 2.98 nan 57.75 14-AUG-2025 35.4 07-APR-2025 49.08 48.81 nan 0.18 -0.85 49.31 48.8 48.47 2888.14 EQ 7984.34 47.52 nan nan nan 5.18 48.89 0.09 0.09 0.0 nan nan
ONGC 249.45 0.18 0.83 -2.35 7.03 313248.95 273.5 08-JAN-2025 205.0 07-APR-2025 251.1 247.6 51.08 0.14 -2.18 255.0 249.0 245.4 52956.77 EQ 48099.31 243.81 1.02 1.01 50.18 4666.68 249.35 0.45 0.45 0.0 0.98 0.94
PROTEAN 838.4 0.17 -0.26 -0.95 -4.65 3393.68 1535.0 06-FEB-2025 716.05 12-AUG-2025 850.0 836.5 43.71 0.17 -0.78 845.0 836.95 831.0 12507.83 EQ 199634.3 1035.4 3.95 5.23 42.99 103.84 838.4 1.45 1.45 0.0 3.77 4.86
NEXT50 715.22 0.17 -0.13 -1.23 2.75 nan 755.21 13-DEC-2024 573.45 03-MAR-2025 717.67 713.99 nan 0.17 -1.06 722.88 714.0 711.95 258.9 EQ 134252.08 677.31 nan nan nan 7.91 715.22 1.22 1.22 0.0 nan nan
ADFFOODS 213.81 0.17 -0.11 -2.77 -1.55 2345.04 353.95 16-DEC-2024 198.12 15-OCT-2025 216.08 213.45 46.41 0.17 -2.61 219.54 213.45 211.68 1510.94 EQ 47575.38 249.87 1.73 2.03 45.95 29.32 213.81 0.36 0.36 0.0 1.63 1.88
LOWVOLIETF 23.16 0.17 0.87 0.83 3.66 nan 23.62 28-OCT-2025 19.03 07-APR-2025 23.25 23.08 nan 0.17 1.0 22.93 23.12 22.89 36420.61 EQ 4297.66 21.49 nan nan nan 1710.71 23.16 0.04 0.04 0.0 nan nan
GROWWRAIL 34.64 0.17 -0.26 -1.87 1.97 nan 43.66 19-MAY-2025 28.72 07-APR-2025 34.8 34.53 nan 0.17 -1.7 35.24 34.58 34.4 4719.78 EQ 6851.2 35.69 nan nan nan 133.95 34.64 0.06 0.06 0.0 nan nan
ITIETF 40.82 0.17 3.3 1.88 4.25 nan 49.53 13-DEC-2024 33.43 07-APR-2025 40.98 40.63 nan 0.17 2.05 40.0 40.75 39.53 7975.48 EQ 7956.69 41.23 nan nan nan 608.96 40.82 0.07 0.07 0.0 nan nan
TEXRAIL 132.4 0.17 -0.82 -2.81 -0.97 5280.16 239.74 17-DEC-2024 119.06 07-APR-2025 133.99 131.22 43.29 0.08 -2.65 136.0 132.18 132.0 20724.67 EQ 29333.48 157.17 0.67 0.9 42.76 488.67 132.28 0.22 0.22 0.0 0.64 0.84
LICNMID100 60.46 0.17 0.18 0.48 3.43 nan 67.5 01-SEP-2025 46.03 03-MAR-2025 60.96 60.15 nan 0.17 0.65 60.07 60.36 59.95 376.27 EQ 11303.29 57.09 nan nan nan 4.4 60.46 0.1 0.1 0.0 nan nan
MONEXT50 69.44 0.17 -0.04 -0.64 1.06 nan 72.3 23-OCT-2025 63.54 14-MAY-2025 69.66 69.19 nan 0.17 -0.47 69.77 69.32 68.85 92.79 EQ 8850.75 67.55 nan nan nan 0.75 69.44 0.12 0.12 0.0 nan nan
DEEPAKFERT 1451.5 0.17 2.57 -2.42 -1.45 18291.86 1778.6 03-JUL-2025 888.9 03-MAR-2025 1464.5 1443.0 50.84 0.17 -2.26 1485.0 1449.0 1420.5 6560.21 EQ 274483.75 1352.15 12.28 12.06 50.44 98.42 1451.4 2.5 2.5 0.0 11.58 11.2
Terms used above:

This table shows key performance metrics for all stocks:

  • total_gl: stock's gain/loss in % from month's open to previous day close
  • November G/L : stock's gain/loss in % from November's open to close
  • October G/L %: stock's gain/loss in % from October's open to close
  • %gain: Previous day % G/L

High Volume Stocks

Found 3 stocks with volume exceeding max volume
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L OPEN_03112025 CLOSE_19112025 LOW_19112025 SERIES SUM199 200DMA_prev prev_up prev_down prev_RSI14 vol prev_close price_diff Gain Loss up down
ASTEC 713.7 14.13 -3.7 -6.52 -17.15 1590.24 1251.34 07-JAN-2025 607.05 11-NOV-2025 718.85 630.35 57.99 14.13 6.68 669.0 625.35 615.1 EQ 155400.95 831.1 3.6 7.53 32.37 3843.2 713.7 88.35 88.35 0.0 9.65 6.99
RADICO 3352.5 3.81 -1.86 2.53 8.55 44879.08 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3591.9 3261.7 62.92 3.8 6.43 3149.9 3229.5 3225.2 EQ 527390.9 2601.77 23.68 19.53 54.8 4676.52 3352.1 123.0 123.0 0.0 30.77 18.14
CHEMICAL 29.36 0.62 nan nan nan nan nan nan nan nan 29.39 29.18 nan 0.62 nan nan 29.18 29.02 EQ 29.18 nan nan nan nan 482.9 29.36 0.18 0.18 0.0 nan nan

52-Week High Stocks

Found 59 stocks making new 52-week highs
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L OPEN_03112025 CLOSE_19112025 LOW_19112025 max_vol SERIES SUM199 200DMA_prev prev_up prev_down prev_RSI14 vol prev_close price_diff Gain Loss up down
ASHAPURMIN 746.6 7.54 -2.29 3.86 1.3 7131.98 724.8 14-NOV-2025 242.92 22-NOV-2024 753.3 692.25 65.69 7.5 11.69 668.45 694.25 691.1 5919.92 EQ 96007.15 474.48 9.74 7.19 57.53 2462.91 746.3 52.35 52.35 0.0 12.78 6.68
UNIVCABLES 983.25 7.07 2.09 24.27 3.24 3145.4 923.3 18-NOV-2025 407.25 09-APR-2025 1008.0 908.7 88.63 6.71 33.05 739.0 918.35 885.0 1857.02 EQ 127412.4 657.41 14.26 2.47 85.24 1228.11 979.95 64.9 64.9 0.0 17.88 2.29
KMEW 2967.8 5.5 3.81 15.75 0.76 3205.52 2939.1 10-NOV-2025 1264.05 07-APR-2025 3074.7 2803.7 69.83 5.56 22.11 2430.5 2813.2 2687.1 848.78 EQ 363220.15 1877.16 45.57 24.83 64.73 250.84 2969.6 154.6 154.6 0.0 53.36 23.06
SOLEX 1918.0 5.0 4.99 9.06 nan 2071.92 1826.35 08-OCT-2025 630.9 01-APR-2025 1918.0 1854.9 nan 5.0 14.51 1675.0 1826.7 1715.8 225.01 EQ 45764.65 1569.21 nan nan nan 170.02 1918.0 91.3 91.3 0.0 nan nan
M&MFIN 346.05 4.91 2.15 4.2 15.16 48099.95 329.35 29-OCT-2025 231.02 07-APR-2025 348.0 331.45 79.18 4.91 9.32 316.55 329.85 321.2 21735.37 EQ 54623.25 273.88 2.86 1.08 72.61 7152.33 346.05 16.2 16.2 0.0 3.81 1.0
VIKRAN 112.54 3.87 -1.85 6.34 6.92 2902.53 116.64 19-SEP-2025 91.7 04-SEP-2025 118.4 106.55 nan 3.49 10.45 101.89 108.35 106.75 79381.34 EQ 5409.75 101.95 nan nan nan 31648.96 112.13 4.19 4.19 0.0 nan nan
RADICO 3352.5 3.81 -1.86 2.53 8.55 44879.08 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3591.9 3261.7 62.92 3.8 6.43 3149.9 3229.5 3225.2 2609.06 EQ 527390.9 2601.77 23.68 19.53 54.8 4676.52 3352.1 123.0 123.0 0.0 30.77 18.14
MTARTECH 2686.7 3.5 0.46 2.65 38.79 8264.18 2683.0 17-NOV-2025 1155.6 07-APR-2025 2704.9 2609.9 69.45 3.46 6.24 2529.0 2595.9 2556.8 4658.62 EQ 326343.1 1641.38 35.71 18.78 65.54 341.88 2685.6 90.8 90.8 0.0 39.64 17.44
MANINDS 462.5 3.47 -0.71 8.57 12.34 3469.19 468.0 30-JUL-2025 201.55 03-MAR-2025 472.4 449.5 69.48 3.23 12.34 411.7 447.0 437.15 10091.06 EQ 70833.19 350.72 6.16 3.23 65.6 1623.07 461.45 15.5 15.5 0.0 6.83 3.0
POWERINDIA 22320.0 3.22 0.98 21.45 -1.51 99485.52 22090.0 12-NOV-2025 8801.0 28-JAN-2025 22440.0 21690.0 73.49 3.07 25.36 17805.0 21624.0 21226.0 1850.7 EQ 3349328.05 16152.04 238.07 105.19 69.36 132.21 22288.0 696.0 696.0 0.0 270.78 97.68
TVSSRICHAK 4699.3 3.15 -3.16 8.21 32.81 3598.28 4722.0 18-NOV-2025 2431.8 07-APR-2025 4724.6 4476.1 73.44 2.98 11.62 4210.0 4555.6 4463.4 189.99 EQ 618581.35 3179.44 59.08 25.36 69.97 17.65 4691.4 143.7 143.7 0.0 65.12 23.55
PIRAMALFIN_BE 1650.0 3.08 -2.57 nan nan 37401.82 1642.9 18-NOV-2025 1260.0 07-NOV-2025 1662.0 1535.6 nan 3.08 nan nan 1600.7 1570.1 1256.4 BE 13319.2 1464.81 nan nan nan 189.51 1650.0 49.3 49.3 0.0 nan nan
INDIAGLYCO 1156.05 2.83 3.14 15.31 13.2 7158.61 1134.4 17-NOV-2025 503.53 03-MAR-2025 1222.0 1128.0 78.02 2.73 18.57 975.0 1124.25 1085.0 2362.34 EQ 163387.4 792.0 14.17 4.68 75.18 2046.73 1154.95 31.8 31.8 0.0 15.43 4.35
EICHERMOT 7088.5 2.78 1.2 -1.9 0.1 194421.96 7122.5 23-SEP-2025 4646.0 17-FEB-2025 7125.0 6886.5 61.09 2.78 0.83 7030.0 6896.5 6760.0 2863.48 EQ 1158365.55 5665.12 31.96 29.76 51.78 505.03 7088.0 192.0 192.0 0.0 43.39 27.63
ZOTA 1692.6 2.67 4.7 8.6 6.33 5131.61 1633.0 17-NOV-2025 535.0 19-NOV-2024 1712.7 1650.0 68.22 2.58 11.5 1518.0 1648.6 1567.0 1041.72 EQ 224096.3 1076.66 18.51 10.2 64.48 91.83 1691.1 44.0 44.0 0.0 20.33 9.47
CHENNPETRO 1086.15 2.43 -3.3 9.15 28.02 16174.01 1099.7 18-NOV-2025 433.1 03-MAR-2025 1103.0 1057.5 71.85 2.32 11.8 971.5 1060.4 1054.0 34684.04 EQ 135344.55 663.92 17.32 7.56 69.61 2513.97 1085.0 25.75 25.75 0.0 17.92 7.02
HEROMOTOCO 6015.5 2.37 1.33 5.32 1.31 120350.82 5882.0 18-NOV-2025 3344.0 07-APR-2025 6042.0 5921.5 74.74 2.31 7.81 5579.5 5876.5 5835.0 8318.93 EQ 898261.75 4469.02 46.12 19.2 70.61 1055.18 6012.5 139.0 139.0 0.0 52.75 17.83
PVP_BE 37.6 1.98 1.99 10.39 10.36 979.12 36.98 06-JAN-2025 18.3 08-JUL-2025 37.6 36.85 nan 1.98 12.57 33.4 36.87 36.87 7135.73 BE 5069.53 26.16 nan nan nan 395.86 37.6 0.73 0.73 0.0 nan nan
SBC 26.3 1.86 0.78 7.58 10.79 1252.38 26.0 10-NOV-2025 10.95 07-APR-2025 26.79 25.82 77.59 1.86 9.58 24.0 25.82 25.6 22550.2 EQ 3363.15 16.98 0.24 0.08 73.94 17394.89 26.3 0.48 0.48 0.0 0.26 0.07
IVALUE 327.65 1.25 0.37 13.94 3.57 1754.23 333.8 13-NOV-2025 250.7 27-OCT-2025 340.0 320.05 nan 1.39 15.37 284.0 323.6 317.0 8220.1 EQ 10690.3 287.96 nan nan nan 936.77 328.1 4.05 4.05 0.0 nan nan
MCX 9910.0 1.13 1.39 5.5 18.33 50539.38 9795.0 17-NOV-2025 4408.15 11-MAR-2025 9975.0 9810.0 69.68 1.12 6.7 9288.0 9799.0 9650.0 2781.46 EQ 1437757.35 7033.36 80.32 38.67 67.5 446.23 9908.5 111.0 111.0 0.0 82.51 35.91
AXISBANK 1283.5 1.03 0.4 3.62 8.86 398228.95 1276.1 23-OCT-2025 933.5 27-JAN-2025 1286.0 1262.6 73.29 1.02 4.69 1226.0 1270.4 1257.8 38053.7 EQ 225055.6 1120.12 6.43 2.71 70.34 2948.28 1283.4 13.1 13.1 0.0 6.91 2.52
SBILIFE 2023.0 0.91 0.58 2.81 9.69 202800.73 2017.9 10-NOV-2025 1372.55 01-FEB-2025 2024.7 2000.0 75.35 0.88 3.74 1950.0 2004.8 1985.0 10321.75 EQ 344848.35 1680.97 8.32 3.18 72.33 382.6 2022.4 18.2 18.2 0.0 9.03 2.95
BSLSENETFG 85.75 0.68 0.76 3.24 6.25 nan 86.6 30-OCT-2025 61.47 18-NOV-2024 86.7 85.0 nan 0.68 3.94 82.5 85.17 84.32 104.76 EQ 15908.77 79.56 nan nan nan 1.38 85.75 0.58 0.58 0.0 nan nan
AIAENG 3756.2 0.61 0.59 14.59 6.44 35053.0 3774.6 06-FEB-2025 3001.1 28-AUG-2025 3788.0 3697.4 73.97 0.61 15.29 3258.0 3733.4 3682.9 623.78 EQ 653466.25 3313.32 35.41 13.08 73.02 37.01 3756.1 22.8 22.8 0.0 34.51 12.15
UTIBANKETF 61.31 0.59 0.18 1.82 4.91 nan 61.04 18-NOV-2025 48.71 11-MAR-2025 61.33 60.95 nan 0.57 2.42 59.86 60.95 60.31 9306.47 EQ 11074.42 55.23 nan nan nan 662.54 61.3 0.36 0.36 0.0 nan nan
DYNAMATECH 9782.0 0.58 2.08 22.06 14.03 6643.39 9780.0 14-NOV-2025 5444.15 07-APR-2025 9832.5 9610.0 75.86 0.66 22.77 7968.0 9725.5 9470.0 388.75 EQ 1383601.1 7113.02 140.01 45.93 75.3 8.9 9790.0 56.5 56.5 0.0 134.04 42.65
NIFTYETF 282.5 0.57 0.43 1.08 4.14 nan 282.5 28-OCT-2025 226.0 07-APR-2025 282.66 280.9 nan 0.57 1.66 277.88 280.89 279.05 3292.09 EQ 52321.74 261.29 nan nan nan 34.12 282.5 1.61 1.61 0.0 nan nan
MOM50 271.56 0.48 0.28 1.08 4.67 nan 272.02 23-OCT-2025 218.0 07-APR-2025 273.4 270.85 nan 0.42 1.57 267.36 270.26 268.12 96.64 EQ 50369.96 251.55 nan nan nan 78.92 271.4 1.3 1.3 0.0 nan nan
SENSEXETF 87.67 0.45 0.6 0.95 4.04 nan 87.31 21-OCT-2025 72.01 07-APR-2025 88.21 87.25 nan 0.45 1.4 86.46 87.28 86.59 123.69 EQ 16299.63 81.51 nan nan nan 8.36 87.67 0.39 0.39 0.0 nan nan
SETFNIFBK 607.43 0.32 0.41 2.11 5.94 nan 604.73 18-NOV-2025 465.64 15-OCT-2025 607.5 604.74 nan 0.32 2.44 592.96 605.47 598.02 1478.54 EQ 110498.77 548.42 nan nan nan 13.08 607.43 1.96 1.96 0.0 nan nan
AXISBNKETF 610.05 0.32 0.49 2.07 5.5 nan 607.2 18-NOV-2025 485.0 07-APR-2025 610.06 607.75 nan 0.32 2.39 595.79 608.1 603.75 811.26 EQ 111034.44 551.02 nan nan nan 0.7 610.05 1.95 1.95 0.0 nan nan
BANKETF 601.8 0.29 0.46 2.27 5.58 nan 599.51 18-NOV-2025 481.38 11-MAR-2025 601.94 599.61 nan 0.27 2.57 586.74 600.04 595.86 537.63 EQ 109551.49 543.71 nan nan nan 5.43 601.65 1.76 1.76 0.0 nan nan
SENSEXADD 87.39 0.24 0.88 1.56 4.23 nan 87.29 23-OCT-2025 72.0 07-APR-2025 87.53 87.09 nan 0.24 1.81 85.84 87.18 86.52 359.94 EQ 16289.07 81.46 nan nan nan 3.1 87.39 0.21 0.21 0.0 nan nan
BANKBEES 611.8 0.23 0.42 1.86 2.95 nan 609.2 18-NOV-2025 490.0 11-MAR-2025 613.21 609.64 nan 0.22 2.1 599.24 610.4 605.5 5556.13 EQ 111421.75 553.0 nan nan nan 315.16 611.74 1.4 1.4 0.0 nan nan
HDFCNIFBAN 60.79 0.15 0.48 1.73 6.05 nan 60.68 18-NOV-2025 48.51 18-MAR-2025 60.9 60.63 nan 0.15 1.88 59.67 60.7 60.23 3854.88 EQ 11071.7 54.95 nan nan nan 30.51 60.79 0.09 0.09 0.0 nan nan
BHARTIARTL 2162.6 0.13 0.49 5.1 9.98 1233137.3 2159.0 18-NOV-2025 1511.0 21-NOV-2024 2165.0 2149.9 67.9 0.17 5.24 2055.0 2159.8 2146.7 100662.05 EQ 370841.4 1817.81 15.54 7.45 67.6 4275.22 2163.4 2.8 2.8 0.0 14.63 6.92
CUPID 331.0 -0.05 5.58 43.36 7.84 8886.27 315.0 17-NOV-2025 55.75 07-APR-2025 335.85 325.4 80.97 -0.01 43.29 231.0 331.17 315.5 33469.53 EQ 27141.75 125.13 6.78 1.58 81.13 2903.1 331.15 -0.17 0.0 0.17 6.3 1.48
HDFCPSUBK 86.29 -0.09 1.25 4.19 8.27 nan 86.13 18-NOV-2025 55.68 03-MAR-2025 87.49 85.99 nan -0.09 4.09 82.9 86.37 85.01 607.82 EQ 13804.4 68.72 nan nan nan 40.94 86.29 -0.08 0.0 0.08 nan nan
PSUBANKADD 86.06 -0.09 0.76 3.67 11.57 nan 86.57 10-NOV-2025 55.47 03-MAR-2025 87.47 85.95 nan -0.09 3.57 83.09 86.14 84.98 4926.32 EQ 13768.28 68.54 nan nan nan 18.62 86.06 -0.08 0.0 0.08 nan nan
SBIN 981.6 -0.12 1.06 4.69 7.42 906077.42 976.7 18-NOV-2025 680.0 03-MAR-2025 986.6 979.75 78.23 -0.14 4.56 938.75 982.75 968.8 37240.69 EQ 161573.15 809.23 5.06 1.32 79.34 4005.59 981.35 -1.15 0.0 1.15 4.7 1.31
TITAN 3928.1 -0.13 1.39 5.45 11.18 348731.28 3900.0 18-NOV-2025 2925.0 07-APR-2025 3956.0 3917.5 72.13 -0.11 5.31 3730.0 3933.1 3862.4 7524.07 EQ 684354.45 3442.07 21.73 8.01 73.05 490.58 3928.7 -5.0 0.0 5.0 20.18 7.8
EBBETF0430 1558.85 -0.17 0.32 -0.19 1.06 nan 1604.9 17-NOV-2025 1232.0 29-AUG-2025 1608.27 1557.0 nan -0.19 -0.35 1564.4 1561.43 1557.04 126.88 EQ 300923.76 1499.53 nan nan nan 73.87 1558.5 -2.58 0.0 2.58 nan nan
BANKPSU 85.87 -0.34 1.09 4.01 8.95 nan 85.87 17-NOV-2025 55.29 03-MAR-2025 88.74 85.75 nan -0.34 3.66 82.84 86.16 84.75 909.94 EQ 13734.95 68.37 nan nan nan 23.52 85.87 -0.29 0.0 0.29 nan nan
PSUBNKBEES 95.34 -0.37 1.21 4.71 9.9 nan 95.82 18-NOV-2025 61.54 03-MAR-2025 96.59 95.29 nan -0.37 4.32 91.39 95.69 93.83 14394.38 EQ 15268.66 76.02 nan nan nan 5278.51 95.34 -0.35 0.0 0.35 nan nan
PNB 124.59 -0.38 2.19 1.59 9.04 143190.58 124.85 17-NOV-2025 85.46 04-MAR-2025 126.16 124.55 63.82 -0.37 1.21 123.1 125.06 121.65 89567.02 EQ 20894.6 104.55 0.84 0.44 65.85 13453.54 124.6 -0.47 0.0 0.47 0.78 0.44
PSUBNKIETF 86.49 -0.45 1.2 4.31 10.05 nan 86.3 18-NOV-2025 55.8 03-MAR-2025 87.19 86.44 nan -0.45 3.84 83.29 86.88 85.33 1580.39 EQ 13844.7 68.93 nan nan nan 142.92 86.49 -0.39 0.0 0.39 nan nan
BHARATFORG 1438.6 -0.53 3.55 9.22 8.59 68777.83 1411.0 11-NOV-2025 919.1 07-APR-2025 1460.2 1434.0 73.47 -0.52 8.65 1324.1 1446.2 1396.7 9224.34 EQ 238155.05 1210.59 13.28 4.21 75.95 602.74 1438.7 -7.6 0.0 7.6 12.33 4.45
CANBK 149.53 -0.57 0.93 9.23 10.21 135633.44 150.69 18-NOV-2025 78.6 03-MAR-2025 151.8 149.41 80.98 -0.57 8.61 137.67 150.38 147.71 93428.79 EQ 21490.64 106.5 1.3 0.24 84.3 11418.47 149.53 -0.85 0.0 0.85 1.21 0.28
FEDERALBNK 244.1 -0.78 0.62 3.97 22.6 60054.94 246.75 18-NOV-2025 172.66 03-MAR-2025 246.88 243.92 72.54 -0.71 3.16 236.62 246.02 244.82 55614.06 EQ 40033.24 200.79 1.79 0.53 77.16 1732.4 244.27 -1.92 0.0 1.92 1.66 0.63
About 52-Week High Stocks

This tab shows stocks where the current day's high price has exceeded the 52-week high.

Stocks making new 52-week highs are often considered strong performers and may indicate bullish momentum.

52-Week Low Stocks

Found 53 stocks making new 52-week lows. Arranged in Ascending order
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L OPEN_03112025 CLOSE_19112025 LOW_19112025 max_vol SERIES SUM199 200DMA_prev prev_up prev_down prev_RSI14 vol prev_close price_diff Gain Loss up down
PWL 130.34 -9.03 -7.7 nan nan 37273.23 161.99 18-NOV-2025 137.35 18-NOV-2025 140.76 121.22 nan -9.03 nan nan 143.28 138.54 273389.69 EQ 298.52 155.24 nan nan nan 101008.07 130.34 -12.94 0.0 12.94 nan nan
FISCHER 42.94 -5.0 -5.0 -62.11 5.0 2784.73 124.7 24-SEP-2025 47.58 18-NOV-2025 42.94 42.94 21.09 -5.0 -64.0 119.29 45.2 45.2 11183.95 EQ 8898.12 99.47 1.11 3.98 21.89 471.56 42.94 -2.26 0.0 2.26 1.03 3.86
JAIBALAJI 74.32 -4.41 -4.2 -17.3 -0.36 6779.9 209.31 05-DEC-2024 79.97 17-NOV-2025 79.0 73.8 16.72 -4.48 -20.95 94.02 77.75 76.25 29227.84 EQ 22826.63 125.4 0.31 1.28 19.27 2648.18 74.27 -3.43 0.0 3.43 0.29 1.43
VPRPL 85.04 -2.62 -0.68 -4.77 -2.9 1059.98 345.75 17-DEC-2024 85.1 17-NOV-2025 87.6 84.81 30.95 -2.55 -7.26 91.7 87.33 86.96 15576.03 EQ 29891.56 174.85 0.46 0.85 35.31 631.84 85.1 -2.29 0.0 2.29 0.43 0.95
ADVENTHTL_BE 262.0 -2.15 -5.0 nan nan 1413.3 345.05 14-NOV-2025 281.85 18-NOV-2025 275.0 256.0 nan -2.15 nan nan 267.75 267.75 765.25 BE 1487.15 304.85 nan nan nan 364.68 262.0 -5.75 0.0 5.75 nan nan
SHOPERSTOP 440.4 -2.04 0.11 -11.85 -1.41 4849.34 688.7 15-JAN-2025 446.1 18-NOV-2025 451.9 440.0 21.73 -2.04 -13.65 510.0 449.55 441.55 3364.91 EQ 103986.7 538.9 1.47 4.59 24.22 20.41 440.4 -9.15 0.0 9.15 1.36 4.92
CHEMPLASTS 318.75 -1.95 -0.58 -18.32 2.4 5039.74 530.0 04-DEC-2024 325.25 18-NOV-2025 325.85 314.8 22.29 -1.95 -19.91 398.0 325.1 319.15 991.65 EQ 83676.9 433.35 1.62 5.16 23.95 76.03 318.75 -6.35 0.0 6.35 1.5 5.25
SEPC 10.31 -1.9 0.67 -6.58 -6.33 1639.46 24.38 05-DEC-2024 10.36 18-NOV-2025 10.63 10.29 34.21 -1.81 -8.36 11.25 10.51 10.18 76593.26 EQ 2657.66 14.75 0.06 0.1 37.28 7843.86 10.32 -0.2 0.0 0.2 0.06 0.11
GANECOS 859.9 -1.66 -4.84 -27.87 2.62 2304.19 2484.2 02-DEC-2024 909.0 18-NOV-2025 889.8 848.1 12.14 -2.12 -29.07 1212.3 874.4 852.3 410.9 EQ 282371.15 1517.5 2.95 20.24 12.73 130.84 855.9 -14.5 0.0 14.5 2.74 19.83
RAJOOENG 77.22 -1.61 -1.64 -12.29 7.02 1379.73 145.88 16-JUL-2025 78.0 18-NOV-2025 79.34 76.44 26.63 -1.76 -13.7 89.48 78.48 77.47 7447.6 EQ 12486.99 104.27 0.38 0.95 28.66 575.5 77.1 -1.26 0.0 1.26 0.35 0.97
MANINFRA 125.92 -1.55 -1.67 -13.87 1.42 5082.96 262.8 30-DEC-2024 129.6 18-NOV-2025 128.17 125.61 24.86 -1.52 -15.21 148.5 127.9 125.8 11392.01 EQ 32055.44 173.78 0.53 1.45 26.67 330.97 125.96 -1.98 0.0 1.98 0.49 1.49
ROLEXRINGS 104.5 -1.54 -1.39 -13.86 -6.87 2845.88 218.39 16-DEC-2024 107.21 18-NOV-2025 106.7 104.26 37.16 -1.54 -15.18 123.2 106.13 105.25 2759.11 EQ 28095.44 149.95 2.02 3.29 38.08 323.29 104.5 -1.63 0.0 1.63 1.88 3.17
STYRENIX 2020.0 -1.52 -3.16 -14.22 0.88 3552.3 3498.0 11-JUN-2025 2108.0 18-NOV-2025 2085.0 2020.0 23.76 -1.52 -15.52 2391.0 2051.1 2016.4 227.52 EQ 545801.05 2760.95 11.02 32.97 25.05 48.2 2020.0 -31.1 0.0 31.1 10.23 32.84
DCXINDIA 196.8 -1.18 -2.69 -11.6 -8.06 2192.09 393.0 06-JAN-2025 200.0 13-NOV-2025 200.32 195.5 26.39 -1.2 -12.63 225.26 199.14 198.1 19587.57 EQ 52920.68 279.84 1.0 2.61 27.74 386.08 196.75 -2.34 0.0 2.34 0.93 2.59
IMAGICAA 49.33 -1.08 -0.08 -4.0 -4.02 2791.39 79.5 09-DEC-2024 49.02 18-NOV-2025 50.07 48.96 34.17 -1.08 -5.04 51.95 49.87 49.1 7935.44 EQ 12443.48 63.9 0.25 0.44 36.34 246.31 49.33 -0.54 0.0 0.54 0.23 0.45
EMBDL 82.04 -1.01 -0.94 -10.64 -0.14 11205.42 163.69 21-JAN-2025 83.5 18-NOV-2025 83.39 81.69 26.02 -0.92 -11.55 92.75 82.88 82.3 46488.28 EQ 21432.03 112.11 0.29 0.76 27.41 1809.97 82.12 -0.84 0.0 0.84 0.27 0.77
IONEXCHANG 357.85 -0.98 -0.84 -9.65 -1.14 5248.46 744.2 11-DEC-2024 363.65 18-NOV-2025 363.0 357.35 26.69 -1.01 -10.54 400.0 361.4 359.55 2530.95 EQ 95631.85 512.08 1.21 3.05 28.36 103.15 357.75 -3.55 0.0 3.55 1.12 3.09
ORIENTCEM 180.62 -0.84 -0.34 -18.68 -2.07 3711.01 362.4 22-APR-2025 182.06 18-NOV-2025 183.09 179.68 19.08 -0.68 -19.36 223.99 182.15 180.1 12156.48 EQ 55836.63 291.34 0.53 2.13 19.88 186.74 180.92 -1.53 0.0 1.53 0.49 2.09
ELECTCAST 77.1 -0.72 -1.22 -14.72 -2.67 4766.2 170.7 09-DEC-2024 78.4 18-NOV-2025 78.43 76.96 20.85 -0.79 -15.33 91.06 77.66 77.49 15653.68 EQ 20722.29 110.6 0.28 1.02 21.52 427.57 77.05 -0.56 0.0 0.56 0.26 0.99
EXICOM 125.82 -0.66 -0.66 -8.72 -3.84 1749.9 283.99 04-DEC-2024 125.36 17-MAR-2025 129.15 125.25 28.5 -0.66 -9.33 138.76 126.66 125.52 11134.04 EQ 32372.29 179.38 0.56 1.34 29.35 135.74 125.83 -0.84 0.0 0.84 0.52 1.3
STYL 319.0 -0.59 -0.03 -14.43 -7.72 5161.61 437.45 30-SEP-2025 320.2 18-NOV-2025 323.65 316.2 nan -0.55 -14.93 375.0 320.9 315.0 10374.91 EQ 13027.55 385.05 nan nan nan 62.06 319.15 -1.9 0.0 1.9 nan nan
HGINFRA 863.8 -0.59 0.02 -5.78 -0.73 5629.48 1559.0 02-JAN-2025 860.0 18-NOV-2025 881.65 858.0 33.81 -0.48 -6.34 922.25 868.95 854.2 1034.14 EQ 207932.55 1111.31 3.61 6.67 35.11 64.42 864.75 -5.15 0.0 5.15 3.35 6.56
SAREGAMA 386.2 -0.55 -2.07 -15.04 -3.33 7446.31 603.8 09-JAN-2025 394.3 18-NOV-2025 391.65 384.1 21.76 -0.61 -15.51 457.1 388.35 378.0 13619.71 EQ 98935.25 499.87 1.32 4.58 22.36 190.77 386.0 -2.15 0.0 2.15 1.23 4.41
KNRCON 167.3 -0.53 -1.29 -7.59 -9.27 4705.05 358.85 16-DEC-2024 167.75 17-NOV-2025 169.28 167.13 26.6 -0.6 -8.08 182.0 168.19 167.55 69098.37 EQ 42892.25 235.09 0.59 1.56 27.29 374.6 167.18 -0.89 0.0 0.89 0.55 1.51
SFL 613.1 -0.53 -0.84 -11.94 4.98 6665.06 1058.7 03-JAN-2025 618.75 04-JUN-2025 625.3 612.0 30.02 -0.54 -12.4 699.9 616.35 610.7 3893.49 EQ 138947.4 742.37 3.17 7.14 30.72 110.39 613.0 -3.25 0.0 3.25 2.94 6.86
TATACAP 318.7 -0.48 -0.22 -1.64 nan 135283.98 336.65 17-OCT-2025 318.35 10-NOV-2025 321.45 317.8 nan -0.55 -2.12 325.6 320.25 317.95 117611.92 EQ 8489.45 326.77 nan nan nan 1633.94 318.5 -1.55 0.0 1.55 nan nan
GRPLTD 1898.7 -0.47 -3.02 -4.85 -6.76 1012.64 3534.65 03-JAN-2025 1912.2 14-NOV-2025 1927.8 1886.7 31.73 -0.47 -5.29 2004.8 1907.6 1890.0 40.09 EQ 496797.75 2618.47 9.87 20.55 32.45 1.93 1898.7 -8.9 0.0 8.9 9.16 19.72
UBL 1740.5 -0.43 -1.03 -2.75 -0.19 46019.72 2299.7 03-FEB-2025 1738.4 09-OCT-2025 1751.7 1736.0 34.92 -0.42 -3.17 1797.4 1748.0 1738.0 2023.12 EQ 385956.95 1961.99 4.8 8.37 36.46 31.05 1740.6 -7.5 0.0 7.5 4.46 8.31
DELTACORP 70.3 -0.35 -1.43 -9.27 -1.32 1882.44 131.45 11-DEC-2024 71.0 11-NOV-2025 71.46 70.23 24.71 -0.37 -9.59 77.76 70.55 70.37 40563.83 EQ 17319.36 91.78 0.2 0.59 25.63 556.32 70.29 -0.25 0.0 0.25 0.19 0.57
STANLEY 233.35 -0.26 -0.57 -15.28 -4.78 1333.02 462.0 11-DEC-2024 233.5 18-NOV-2025 238.7 233.0 17.83 -0.26 -15.5 276.15 233.95 232.25 989.63 EQ 62559.7 330.39 0.7 3.18 17.97 73.14 233.35 -0.6 0.0 0.6 0.65 3.0
PAGEIND 38720.0 -0.23 -1.13 -6.03 0.52 43187.8 50590.0 27-JUN-2025 38740.0 18-NOV-2025 39170.0 38665.0 31.2 -0.23 -6.25 41300.0 38810.0 38755.0 120.95 EQ 8791914.35 44709.81 119.34 256.19 31.78 6.63 38720.0 -90.0 0.0 90.0 110.82 244.32
TARSONS 223.3 -0.2 -2.87 -22.84 -5.23 1188.1 464.3 09-DEC-2024 224.45 18-NOV-2025 232.2 221.35 4.04 -0.2 -23.0 290.0 223.75 221.85 834.58 EQ 67867.5 353.18 0.16 3.77 4.02 132.62 223.3 -0.45 0.0 0.45 0.15 3.53
NILKAMAL 1475.0 -0.14 -0.56 -2.53 -1.53 2201.08 2020.0 02-JAN-2025 1476.2 18-NOV-2025 1487.0 1475.0 33.68 -0.14 -2.66 1515.3 1477.0 1475.0 41.61 EQ 324706.7 1674.59 3.41 6.56 34.18 1.19 1475.0 -2.0 0.0 2.0 3.17 6.23
HIKAL 226.96 -0.08 -0.79 -4.96 -5.42 2798.44 464.75 02-DEC-2024 225.13 14-NOV-2025 229.04 225.05 34.69 -0.05 -5.04 239.0 227.15 225.0 3361.08 EQ 65651.81 340.51 1.07 2.0 34.85 68.55 227.04 -0.19 0.0 0.19 0.99 1.87
LAXMIDENTL 292.85 -0.05 -3.44 -6.3 -3.37 1609.57 584.0 20-JAN-2025 302.0 18-NOV-2025 299.6 291.1 36.12 -0.05 -6.35 312.7 293.0 292.0 23912.07 EQ 76814.05 391.31 2.37 4.18 36.15 150.84 292.85 -0.15 0.0 0.15 2.2 3.89
COHANCE 582.0 -0.04 -2.38 -22.72 -14.72 22265.41 1360.0 02-DEC-2024 593.2 18-NOV-2025 594.5 577.0 12.22 -0.14 -22.75 753.4 582.25 573.8 43369.81 EQ 119602.9 937.17 1.98 14.21 12.22 343.25 581.45 -0.25 0.0 0.25 1.84 13.21
SHAKTIPUMP 701.7 -0.01 -1.47 -14.76 0.2 8658.83 1387.0 09-JAN-2025 709.75 10-NOV-2025 709.95 696.25 21.35 -0.01 -14.76 823.25 701.75 688.75 3807.14 EQ 174691.15 905.84 2.1 7.73 21.35 207.34 701.65 -0.05 0.0 0.05 1.95 7.18
VHL_BE 0.0 0.0 0.86 nan nan 0.0 5730.0 18-NOV-2024 2850.0 03-MAR-2025 0.0 0.0 nan 0.0 nan nan 3777.9 3707.0 9.54 BE 727267.7 3885.8 nan nan nan 0.0 0.0 -3777.9 0.0 3777.9 nan nan
EASEMYTRIP 7.52 0.0 -1.31 -5.53 -1.0 2734.91 19.0 29-NOV-2024 7.52 17-NOV-2025 7.56 7.51 46.15 0.0 -5.53 7.96 7.52 7.5 275650.11 EQ 2078.26 11.37 0.06 0.07 43.58 3834.91 7.52 0.0 0.0 0.0 0.06 0.06
TMPV 361.35 0.14 -2.81 -12.84 -39.79 133067.96 820.35 09-DEC-2024 363.0 17-NOV-2025 364.4 359.5 nan 0.15 -12.72 414.0 360.85 360.35 32393.35 EQ 128574.25 668.37 nan nan nan 11638.41 361.4 0.5 0.5 0.0 nan nan
EPACK 267.75 0.36 -2.04 -21.77 -2.04 2569.54 669.95 08-JAN-2025 271.0 18-NOV-2025 269.45 262.25 21.1 0.15 -21.49 341.05 266.8 265.05 6149.66 EQ 72340.3 388.17 1.2 4.76 20.1 465.83 267.2 0.95 0.95 0.0 1.18 4.42
SKFINDIA 1985.7 0.51 -0.06 -7.55 -55.03 9816.89 5210.0 03-DEC-2024 1973.6 18-NOV-2025 2008.4 1972.1 nan 0.5 -7.08 2136.9 1975.6 1965.3 574.95 EQ 818240.35 4192.8 nan nan nan 11.42 1985.4 10.1 10.1 0.0 nan nan
ELLEN 412.9 0.54 -2.69 -11.3 -1.47 5819.24 637.7 14-JUL-2025 417.6 18-NOV-2025 415.65 410.0 29.79 0.44 -10.82 463.0 410.7 408.9 16209.67 EQ 49472.25 511.06 2.08 5.3 28.2 28.78 412.5 2.2 2.2 0.0 2.09 4.92
AWFIS 550.0 0.55 -2.24 -8.07 4.92 3932.99 807.8 12-DEC-2024 545.5 13-MAR-2025 560.0 544.15 36.19 0.51 -7.56 595.0 547.0 538.0 4703.5 EQ 123746.3 638.3 3.36 6.33 34.69 66.23 549.8 3.0 3.0 0.0 3.33 5.88
ROTO 58.11 0.57 -4.02 -16.85 -9.76 1095.06 109.67 12-DEC-2024 58.0 18-NOV-2025 59.41 57.4 16.62 0.59 -16.38 69.49 57.78 57.05 7956.37 EQ 16188.8 84.21 0.16 0.93 14.58 329.06 58.12 0.33 0.33 0.0 0.17 0.86
ANTHEM 647.5 0.72 -2.53 -9.42 -7.42 36364.25 873.5 18-SEP-2025 656.6 18-NOV-2025 660.5 632.9 29.08 0.69 -8.76 709.7 642.85 640.05 41014.09 EQ 63799.25 770.2 3.05 8.31 26.83 514.03 647.3 4.65 4.65 0.0 3.16 7.72
VIKRAMSOLR 302.8 0.92 -3.32 -8.23 2.92 10952.79 407.95 10-SEP-2025 309.0 18-NOV-2025 313.1 297.2 nan 0.87 -7.39 326.95 300.05 295.05 66991.04 EQ 19277.1 332.93 nan nan nan 1369.67 302.65 2.75 2.75 0.0 nan nan
HEUBACHIND 473.05 1.2 -1.96 -8.97 -0.88 1091.89 620.85 17-JUL-2025 474.9 18-NOV-2025 485.45 466.0 24.03 1.2 -7.88 513.5 467.45 464.7 248.98 EQ 113850.65 568.28 0.86 4.08 17.48 6.94 473.05 5.6 5.6 0.0 1.2 3.79
RAIN 114.56 1.37 -1.81 -15.16 4.13 3853.17 197.0 12-DEC-2024 114.75 18-NOV-2025 116.0 111.99 29.07 1.32 -13.99 133.2 113.01 112.11 38753.34 EQ 27882.0 144.92 0.52 1.56 25.0 1078.35 114.5 1.55 1.55 0.0 0.59 1.45
HINDOILEXP 139.04 1.46 -2.07 -10.45 -10.24 1839.42 218.8 07-FEB-2025 139.05 18-NOV-2025 139.18 135.7 26.44 1.19 -9.15 153.04 137.04 136.92 5900.82 EQ 34451.98 176.59 0.45 1.68 20.93 409.08 138.67 2.0 2.0 0.0 0.56 1.56
About 52-Week Low Stocks

This tab shows stocks where the current day's low price has fallen below the 52-week low.

Condition:

Stocks making new 52-week lows are often considered weak performers and may indicate bearish momentum.

Sorted in ascending order of ChgPct (with most negative first)

Index Performance Table

Showing performance data for 28 stocks
Symbol Current Price Daily Change % November Gain/Loss % Today's High Today's Low
NIFTY INFRA 9709.5 0.75% 1.45% 9710.45 9655.55
NIFTY OIL AND GAS 12230.45 0.73% 1.76% 12239.7 12155.2
FINNIFTY 27841.7 0.72% 2.76% 27843.6 27624.45
NIFTY ENERGY 36348.6 0.60% 0.10% 36383.0 36201.7
NIFTY 26206.25 0.59% 1.98% 26208.6 26063.2
NIFTYCPSE 6516.25 0.59% -1.69% 6529.8 6480.3
NIFTY AUTO 27591.05 0.57% 2.76% 27625.0 27441.15
NIFTY 100 26782.35 0.53% 1.61% 26784.0 26652.75
NIFTY 200 14604.85 0.50% 1.70% 14605.6 14542.75
NIFTY 500 24008.7 0.43% 1.25% 24009.75 23918.8
NIFTY MIDCAP 100 61173.25 0.37% 2.15% 61205.0 61069.1
NIFTY IT 37177.45 0.36% 4.24% 37278.75 36964.35
NIFTY MIDCAP 50 17438.55 0.36% 2.51% 17454.6 17404.5
NIFTY PSE 9993.0 0.33% -0.94% 10010.55 9962.35
NIFTY PVT BANK 28585.85 0.32% 2.12% 28592.9 28441.0
NIFTY NEXT 50 69802.2 0.24% -0.28% 69898.85 69681.9
NIFTY MIDCAP 150 22468.5 0.24% 1.79% 22494.8 22435.1
BANKNIFTY 59359.6 0.24% 2.83% 59380.1 59125.25
NIFTY FMCG 55504.2 0.22% -1.24% 55863.25 55415.35
NIFTY MIDSMALLCAP 400 20446.2 0.18% 0.39% 20484.9 20422.75
NIFTY SMALLCAP 50 8795.65 0.17% -0.63% 8845.55 8793.75
NIFTY SMALLCAP 100 18101.35 0.14% -1.65% 18176.5 18095.85
NIFTY METAL 10396.7 0.12% -2.32% 10454.25 10375.55
NIFTY SMALLCAP 250 16960.1 0.05% -2.16% 17021.6 16950.15
NIFTY PHARMA 22729.65 0.01% 2.45% 22802.1 22638.6
NIFTY CONSR DURBL 38573.1 -0.03% 0.14% 38692.65 38495.0
NIFTY REALTY 922.9 -0.12% -2.66% 927.95 918.6
NIFTY PSU BANK 8543.9 -0.38% 3.75% 8624.8 8542.65
About Index Performance Table

This table shows key performance metrics for all stocks:

  • Daily Change %: Today's price change percentage
  • Monthly Gain/Loss %: Performance since
  • Today's High/Low: Daily price range

Monthly performance calculated as: (Current Price - Open Price on ) / Open Price on × 100

Data Statistics

Basic Information
  • Total stocks scanned: 1735
  • Filtered stocks: 1735
  • Total Gainers: 882
  • Total Losers: 830
Stock Analysis
Stocks from Previous Day Gainers 6
JPPOWER KMEW SABTNL SOLEX PACEDIGITK GENESYS
Stocks from Monthly Gainers 6
UNIVCABLES ARSSBL KMEW SABTNL POWERINDIA EPACKPEB
Current Month IPO Stocks 15
PIRAMALFIN_BE ENERGY SMALL250 GROWWMC150 TMCV_BE CHOICEGOLD EMMVEE WEWORK PINELABS ORKLAINDIA ADVENTHTL_BE STUDDS LENSKART GROWW PWL
Stocks Near 52-Week High (within 2%) 101
SENORES MANINDS TVSSRICHAK VARROC EICHERMOT CHENNPETRO RELIANCE KIRLOSENG IVALUE HDFCBANK ASAHIINDIA SJS ADANIPORTS FINIETF NEXT30ADD OILIETF INDIANB BSLSENETFG MNC EBANKNIFTY UTISENSETF AIAENG EQUAL50 HDFCNIFTY QNIFTY NIFTYETF IDFNIFTYET HDFCSENSEX SETFNIF50 SENSEXIETF BSLNIFTY ESG BFSI NIFTYBEES AUTOIETF LICNETFN50 UTINIFTETF PVTBANIETF GMRAIRPORT INFRABEES MOM50 IVZINNIFTY ICICIB22 MOM100 MOLOWVOL SBIETFPB EQUAL200 NPBET M&M MOMIDMTM MULTICAP EQUAL50ADD MONIFTY500 BANKIETF ICICIGI HDFCMID150 NETF BANKETFADD ABSLBANETF INFRAIETF QUAL30IETF LOWVOL1 LT MOVALUE AUTOBEES SBIETFQLTY QUALITY30 NYKAA BBNPNBETF MUTHOOTFIN MOQUALITY LOWVOLIETF HDFCGROWTH EBBETF0431 BBETF0432 MIDCAP GROWWLIQID LIQUIDCASE GROWWMC150 SBILIQETF HDFCLIQUID LIQUIDSHRI LIQUID1 LIQUIDADD VAL30IETF LIQUIDETF PSUBANKADD HEALTHADD SIRCA BANKINDIA ABGSEC BANKPSU PSUBNKBEES PNB AUBANK CANBK BHEL FEDERALBNK GSEC10ABSL BANKBARODA CPPLUS
Update Status
  • Update Status: Running
  • Total Updates: 167
  • Last Update: Never
  • Advances: 517
  • Declines: 452
Top Performers
Top 10 Gainers
Symbol ChgPct
ASTEC 14.13%
DREDGECORP 10.00%
JPPOWER 8.24%
ASHAPURMIN 7.54%
UNIVCABLES 7.07%
CRAMC 6.23%
MARATHON 6.13%
NATCOPHARM 5.87%
ARSSBL 5.75%
ATLANTAELE 5.62%
Top 10 Losers
Symbol ChgPct
MCLOUD -20.00%
PWL -9.03%
GROWW -8.85%
WEALTH -5.83%
SOUTHBANK -5.43%
RUPA -5.40%
FISCHER -5.00%
RELINFRA_BE -5.00%
SPECTRUM -4.98%
HINDWAREAP -4.91%

Advanced Filter Builder

Add New Filter Condition
OR select column to compare:
Active Filter Conditions
No active filters. All 1735 records are shown.