LIVE STOCK DATA

Auto-refresh: ON
Last Data Update: 11:57:45
Gainers: 965 Losers: 742
Advances: 514 Declines: 506
All 1735 stocks
SYMBOL
price
ChgPct ↓
Prev day G/L(%)
total_gl
October G/L(%)
MCAP(Cr)
52w_HIGH
52w_HIGH_DATE
52w_LOW
52w_LOW_DATE
High
Low
RSI14
prev_ChgPct
November G/L
price_diff
Gain
Loss
up
down
MOMIDMTM 64.91 0.29 0.83 3.07 3.71 nan 65.85 04-JUL-2025 59.48 01-SEP-2025 64.98 64.51 nan 0.28 3.38 0.19 0.19 0.0 nan nan
BBOX 532.35 0.29 0.38 -0.4 2.07 9022.94 714.8 09-DEC-2024 320.85 09-APR-2025 536.4 530.0 nan 0.32 -0.11 1.55 1.55 0.0 nan nan
NIFTY 500 23975.15 0.29 nan nan nan nan nan None nan None 23987.95 23918.8 nan 0.28 1.11 nan 0.0 0.0 nan nan
MOSMALL250 17.1 0.29 -0.35 -1.5 3.27 nan 18.93 11-DEC-2024 13.22 07-APR-2025 17.16 17.05 nan 0.29 -1.21 0.05 0.05 0.0 nan nan
KFINTECH 1085.0 0.29 -0.65 -1.48 4.38 18637.11 1641.35 30-DEC-2024 784.15 19-FEB-2025 1098.9 1079.6 46.5 0.21 -1.19 3.1 3.1 0.0 6.29 7.24
ESG 44.43 0.29 0.43 1.47 6.22 nan 44.7 12-NOV-2025 36.0 07-APR-2025 44.44 44.32 nan 0.29 1.76 0.13 0.13 0.0 nan nan
STARHEALTH 509.2 0.29 -1.51 2.67 9.89 29853.16 534.0 17-NOV-2025 327.3 07-APR-2025 510.4 503.3 61.12 0.26 2.96 1.45 1.45 0.0 3.47 2.21
ABSLPSE 10.27 0.29 -0.1 -1.16 1.68 nan 10.9 07-JUL-2025 8.0 07-APR-2025 10.31 10.24 nan 0.29 -0.87 0.03 0.03 0.0 nan nan
PETRONET 275.05 0.29 -0.22 -3.07 0.82 41137.5 349.5 30-DEC-2024 266.1 26-SEP-2025 275.85 272.95 45.2 0.29 -2.79 0.8 0.8 0.0 1.04 1.26
GOCOLORS 550.0 0.29 -0.54 -15.53 -4.44 2961.85 1150.1 03-DEC-2024 534.6 14-NOV-2025 556.4 544.6 26.76 0.29 -15.28 1.6 1.6 0.0 2.83 7.74
RELAXO 414.8 0.29 -1.85 -4.92 -2.14 10296.1 693.95 03-DEC-2024 390.35 07-APR-2025 416.05 411.15 33.51 0.22 -4.64 1.2 1.2 0.0 1.45 2.88
HONDAPOWER 2483.2 0.29 -0.75 -5.25 -5.29 2511.42 3371.0 18-NOV-2024 1815.0 07-APR-2025 2495.0 2475.0 32.58 0.29 -4.97 7.2 7.2 0.0 7.89 16.32
ASTRAZEN 9145.0 0.29 0.9 -4.57 5.0 22796.25 10691.0 13-JUN-2025 6220.0 21-NOV-2024 9150.0 9060.0 48.11 0.35 -4.29 26.5 26.5 0.0 43.25 46.65
NIFTYIETF 293.76 0.28 0.51 0.97 3.78 nan 328.24 08-SEP-2025 234.97 07-APR-2025 293.96 292.93 nan 0.28 1.25 0.83 0.83 0.0 nan nan
TECH 39.82 0.28 2.85 2.42 3.9 nan 49.77 18-DEC-2024 33.41 07-APR-2025 40.01 39.37 nan 0.28 2.71 0.11 0.11 0.0 nan nan
HDFCQUAL 60.05 0.28 0.5 0.71 1.84 nan 61.86 18-DEC-2024 49.53 04-MAR-2025 60.09 59.87 nan 0.28 0.99 0.17 0.17 0.0 nan nan
DIVOPPBEES 81.8 0.28 0.69 0.42 3.15 nan 87.95 16-DEC-2024 68.3 07-APR-2025 81.95 81.57 nan 0.28 0.7 0.23 0.23 0.0 nan nan
ITETF 38.84 0.28 2.9 3.61 6.22 nan 48.05 20-DEC-2024 31.7 07-APR-2025 38.97 38.69 nan 0.28 3.91 0.11 0.11 0.0 nan nan
NILKAMAL 1481.1 0.28 -0.56 -2.53 -1.53 2204.06 2020.0 02-JAN-2025 1476.2 18-NOV-2025 1487.0 1475.3 36.22 0.28 -2.26 4.1 4.1 0.0 3.46 6.09
FLEXIADD 10.94 0.27 0.74 1.11 nan nan 11.9 16-OCT-2025 10.48 07-NOV-2025 10.97 10.9 nan 0.27 1.39 0.03 0.03 0.0 nan nan
COMMOIETF 94.15 0.27 -0.37 -2.19 4.17 nan 96.83 31-OCT-2025 75.61 07-APR-2025 94.59 93.93 nan 0.24 -1.93 0.25 0.25 0.0 nan nan
LICNETFN50 289.26 0.27 0.23 0.33 4.0 nan 290.98 13-NOV-2025 239.65 08-APR-2025 289.92 288.73 nan 0.27 0.61 0.78 0.78 0.0 nan nan
SBCL 458.5 0.27 -2.95 -5.72 -4.61 2633.95 639.75 17-DEC-2024 342.0 07-APR-2025 465.7 455.05 36.59 0.17 -5.46 1.25 1.25 0.0 2.69 4.66
IT 40.66 0.27 2.87 0.72 6.19 nan 49.5 16-DEC-2024 32.55 07-APR-2025 40.75 40.44 nan 0.27 0.99 0.11 0.11 0.0 nan nan
HEG 521.5 0.27 0.61 -12.0 16.46 10036.76 619.5 05-DEC-2024 331.25 17-FEB-2025 527.8 520.6 46.27 0.29 -11.76 1.4 1.4 0.0 3.81 4.43
HDFCVALUE 138.42 0.26 0.68 2.49 3.82 nan 149.97 16-DEC-2024 117.5 07-APR-2025 138.42 137.78 nan 0.26 2.76 0.36 0.36 0.0 nan nan
EXIDEIND 381.9 0.26 -0.16 -0.29 -2.55 32376.5 472.5 12-DEC-2024 328.0 07-APR-2025 382.5 380.5 44.69 0.24 -0.03 1.0 1.0 0.0 1.03 1.27
NOCIL 172.0 0.26 -0.13 -3.62 6.2 2865.31 292.15 05-DEC-2024 158.1 07-APR-2025 173.64 171.15 40.45 0.26 -3.37 0.45 0.45 0.0 0.9 1.32
NIFTY MIDCAP 50 17422.7 0.26 nan nan nan nan nan None nan None 17454.6 17404.5 nan 0.27 2.41 nan 0.0 0.0 nan nan
TATACHEM 821.55 0.26 -0.88 -5.49 -3.4 20874.73 1145.75 04-DEC-2024 756.0 03-MAR-2025 826.2 819.0 29.42 0.2 -5.24 2.15 2.15 0.0 2.65 6.36
ABSLAMC 741.05 0.26 0.3 -3.01 -2.93 21334.77 911.85 02-DEC-2024 556.45 07-APR-2025 751.5 740.1 37.19 0.33 -2.75 1.95 1.95 0.0 3.79 6.4
IVZINNIFTY 2957.52 0.26 0.03 -0.16 4.82 nan 2995.38 29-OCT-2025 2480.0 03-MAR-2025 2979.71 2954.3 nan 0.26 0.1 7.6 7.6 0.0 nan nan
NLCINDIA 252.6 0.26 -1.25 -3.98 -7.58 34936.31 292.2 07-OCT-2025 186.03 17-FEB-2025 253.55 251.05 39.24 0.22 -3.73 0.65 0.65 0.0 1.05 1.62
HINDUNILVR 2447.6 0.25 1.56 -0.59 -1.98 573676.2 2750.0 04-SEP-2025 2136.0 04-MAR-2025 2459.0 2445.1 45.62 0.27 -0.35 6.0 6.0 0.0 7.54 8.99
UNIENTER 152.97 0.25 -0.14 5.05 -1.07 1061.2 192.68 18-DEC-2024 129.44 18-FEB-2025 153.5 150.52 52.46 0.25 5.31 0.38 0.38 0.0 0.98 0.89
ARVIND 357.85 0.25 3.06 12.51 5.44 9356.18 450.0 18-DEC-2024 274.8 28-AUG-2025 359.9 354.9 69.5 0.18 12.8 0.9 0.9 0.0 4.25 1.87
BLSE 218.22 0.25 -0.53 24.74 -4.68 1977.76 232.5 11-JUN-2025 131.31 07-APR-2025 221.38 216.53 nan 0.38 25.05 0.54 0.54 0.0 nan nan
NIFTY SMALLCAP 250 16993.7 0.25 nan nan nan nan nan None nan None 17021.6 16950.15 nan 0.26 -1.97 nan 0.0 0.0 nan nan
COSMOFIRST 767.85 0.25 0.1 -7.93 -2.88 2010.6 1307.2 23-JUN-2025 525.7 07-APR-2025 772.95 762.2 30.14 0.08 -7.7 1.9 1.9 0.0 4.0 9.27
STLNETWORK 23.99 0.25 -2.29 -8.84 -11.62 1167.6 35.4 19-SEP-2025 20.66 05-SEP-2025 24.54 23.95 nan 0.25 -8.61 0.06 0.06 0.0 nan nan
ITBEES 40.82 0.25 2.91 3.75 6.08 nan 49.76 16-DEC-2024 33.63 07-APR-2025 40.97 40.65 nan 0.25 4.0 0.1 0.1 0.0 nan nan
NPBET 294.29 0.25 0.09 1.93 5.96 nan 298.12 21-OCT-2025 240.38 27-JAN-2025 294.6 292.91 nan 0.25 2.18 0.74 0.74 0.0 nan nan
NIFTY NEXT 50 69810.55 0.25 nan nan nan nan nan None nan None 69898.85 69681.9 nan 0.24 -0.26 nan 0.0 0.0 nan nan
POLYPLEX 872.25 0.25 0.81 -9.02 -8.78 2731.3 1478.7 11-DEC-2024 861.2 18-NOV-2025 875.5 864.05 25.52 0.25 -8.79 2.2 2.2 0.0 2.73 7.97
IFCI 53.59 0.24 -0.83 -8.22 6.62 14403.8 74.5 29-MAY-2025 36.2 07-APR-2025 54.2 53.5 42.11 0.24 -8.0 0.13 0.13 0.0 0.3 0.41
DIVISLAB 6469.5 0.24 -0.3 -4.21 18.37 171333.42 7071.5 08-JUL-2025 4955.0 07-APR-2025 6497.5 6438.0 47.9 0.22 -3.98 15.5 15.5 0.0 29.16 31.72
ABFRL 78.26 0.24 0.31 -5.36 -3.74 9526.62 325.3 02-DEC-2024 70.55 13-JUN-2025 78.55 77.72 42.11 0.23 -5.13 0.19 0.19 0.0 0.53 0.73
JUNIORBEES 751.2 0.24 -0.03 -1.52 1.84 nan 803.65 13-DEC-2024 595.0 03-MAR-2025 755.0 748.0 nan 0.23 -1.29 1.79 1.79 0.0 nan nan
TNIDETF 98.73 0.24 1.71 2.57 2.67 nan 104.78 17-DEC-2024 76.95 07-APR-2025 99.31 96.93 nan 0.1 2.82 0.24 0.24 0.0 nan nan
ELM250 16.98 0.24 0.71 1.26 4.26 nan 19.2 09-SEP-2025 15.89 30-SEP-2025 17.02 16.88 nan 0.24 1.49 0.04 0.04 0.0 nan nan
Terms used above:

This table shows key performance metrics for all stocks:

  • total_gl: stock's gain/loss in % from month's open to previous day close
  • November G/L : stock's gain/loss in % from November's open to close
  • October G/L %: stock's gain/loss in % from October's open to close
  • %gain: Previous day % G/L

High Volume Stocks

Found 1 stocks with volume exceeding max volume
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L price_diff Gain Loss up down
RADICO 3466.7 7.34 -1.86 2.53 8.55 46407.85 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3591.9 3261.7 68.22 7.54 10.06 237.2 237.2 0.0 38.93 18.14

52-Week High Stocks

Found 54 stocks making new 52-week highs
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L price_diff Gain Loss up down
RADICO 3466.7 7.34 -1.86 2.53 8.55 46407.85 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3591.9 3261.7 68.22 7.54 10.06 237.2 237.2 0.0 38.93 18.14
KMEW 3019.8 7.34 3.81 15.75 0.76 3261.69 2939.1 10-NOV-2025 1264.05 07-APR-2025 3074.7 2803.7 71.23 7.14 24.25 206.6 206.6 0.0 57.07 23.06
UNIVCABLES 974.35 6.1 2.09 24.27 3.24 3116.93 923.3 18-NOV-2025 407.25 09-APR-2025 997.95 908.7 88.26 6.05 31.85 56.0 56.0 0.0 17.24 2.29
ASHAPURMIN 734.15 5.75 -2.29 3.86 1.3 7013.05 724.8 14-NOV-2025 242.92 22-NOV-2024 753.3 692.25 64.05 5.83 9.83 39.9 39.9 0.0 11.89 6.68
SOLEX 1904.3 4.25 4.99 9.06 nan 2057.12 1826.35 08-OCT-2025 630.9 01-APR-2025 1918.0 1854.9 nan 4.11 13.69 77.6 77.6 0.0 nan nan
INDIAGLYCO 1166.05 3.72 3.14 15.31 13.2 7220.53 1134.4 17-NOV-2025 503.53 03-MAR-2025 1222.0 1128.0 78.79 3.75 19.59 41.8 41.8 0.0 16.14 4.35
CHENNPETRO 1098.65 3.61 -3.3 9.15 28.02 16360.15 1099.7 18-NOV-2025 433.1 03-MAR-2025 1103.0 1057.5 72.83 3.81 13.09 38.25 38.25 0.0 18.82 7.02
MTARTECH 2678.4 3.18 0.46 2.65 38.79 8238.65 2683.0 17-NOV-2025 1155.6 07-APR-2025 2698.7 2609.9 69.13 3.15 5.91 82.5 82.5 0.0 39.05 17.44
M&MFIN 340.3 3.17 2.15 4.2 15.16 47300.72 329.35 29-OCT-2025 231.02 07-APR-2025 340.95 331.45 77.23 3.18 7.5 10.45 10.45 0.0 3.4 1.0
POWERINDIA 22295.0 3.1 0.98 21.45 -1.51 99374.09 22090.0 12-NOV-2025 8801.0 28-JAN-2025 22440.0 21690.0 73.36 2.94 25.22 671.0 671.0 0.0 268.99 97.68
PIRAMALFIN_BE 1650.0 3.08 -2.57 nan nan 37401.82 1642.9 18-NOV-2025 1260.0 07-NOV-2025 1662.0 1535.6 nan 3.14 nan 49.3 49.3 0.0 nan nan
SBC 26.5 2.63 0.78 7.58 10.79 1261.9 26.0 10-NOV-2025 10.95 07-APR-2025 26.79 25.82 78.51 2.63 10.42 0.68 0.68 0.0 0.27 0.07
HEROMOTOCO 6029.5 2.6 1.33 5.32 1.31 120630.92 5882.0 18-NOV-2025 3344.0 07-APR-2025 6042.0 5921.5 75.09 2.54 8.07 153.0 153.0 0.0 53.75 17.83
TVSSRICHAK 4672.7 2.57 -3.16 8.21 32.81 3577.91 4722.0 18-NOV-2025 2431.8 07-APR-2025 4724.6 4476.1 72.86 2.63 10.99 117.1 117.1 0.0 63.22 23.55
IVALUE 331.2 2.35 0.37 13.94 3.57 1773.24 333.8 13-NOV-2025 250.7 27-OCT-2025 340.0 320.05 nan 2.27 16.62 7.6 7.6 0.0 nan nan
ZOTA 1668.6 1.21 4.7 8.6 6.33 5058.85 1633.0 17-NOV-2025 535.0 19-NOV-2024 1712.7 1650.0 66.28 1.21 9.92 20.0 20.0 0.0 18.62 9.47
AXISBANK 1284.5 1.11 0.4 3.62 8.86 398539.22 1276.1 23-OCT-2025 933.5 27-JAN-2025 1286.0 1262.6 73.5 1.05 4.77 14.1 14.1 0.0 6.98 2.52
AIAENG 3771.5 1.02 0.59 14.59 6.44 35195.78 3774.6 06-FEB-2025 3001.1 28-AUG-2025 3788.0 3697.4 74.56 0.94 15.76 38.1 38.1 0.0 35.6 12.15
MCX 9898.0 1.01 1.39 5.5 18.33 50478.18 9795.0 17-NOV-2025 4408.15 11-MAR-2025 9975.0 9810.0 69.46 1.04 6.57 99.0 99.0 0.0 81.65 35.91
BSLSENETFG 85.63 0.54 0.76 3.24 6.25 nan 86.6 30-OCT-2025 61.47 18-NOV-2024 86.7 85.0 nan 0.54 3.79 0.46 0.46 0.0 nan nan
MOM50 271.62 0.5 0.28 1.08 4.67 nan 272.02 23-OCT-2025 218.0 07-APR-2025 273.4 270.85 nan 0.5 1.59 1.36 1.36 0.0 nan nan
DYNAMATECH 9770.0 0.46 2.08 22.06 14.03 6635.24 9780.0 14-NOV-2025 5444.15 07-APR-2025 9832.5 9610.0 75.75 0.62 22.62 44.5 44.5 0.0 133.19 42.65
SENSEXETF 87.67 0.45 0.6 0.95 4.04 nan 87.31 21-OCT-2025 72.01 07-APR-2025 88.21 87.25 nan 0.45 1.4 0.39 0.39 0.0 nan nan
UTIBANKETF 61.17 0.36 0.18 1.82 4.91 nan 61.04 18-NOV-2025 48.71 11-MAR-2025 61.3 60.95 nan 0.36 2.19 0.22 0.22 0.0 nan nan
SENSEXADD 87.38 0.23 0.88 1.56 4.23 nan 87.29 23-OCT-2025 72.0 07-APR-2025 87.53 87.09 nan 0.23 1.79 0.2 0.2 0.0 nan nan
AXISBNKETF 609.45 0.22 0.49 2.07 5.5 nan 607.2 18-NOV-2025 485.0 07-APR-2025 609.45 607.75 nan 0.22 2.29 1.35 1.35 0.0 nan nan
BANKBEES 611.1 0.11 0.42 1.86 2.95 nan 609.2 18-NOV-2025 490.0 11-MAR-2025 613.21 609.64 nan 0.11 1.98 0.7 0.7 0.0 nan nan
SETFNIFBK 606.15 0.11 0.41 2.11 5.94 nan 604.73 18-NOV-2025 465.64 15-OCT-2025 606.53 604.74 nan 0.11 2.22 0.68 0.68 0.0 nan nan
BANKETF 600.52 0.08 0.46 2.27 5.58 nan 599.51 18-NOV-2025 481.38 11-MAR-2025 601.93 599.61 nan 0.07 2.35 0.48 0.48 0.0 nan nan
HDFCNIFBAN 60.74 0.07 0.48 1.73 6.05 nan 60.68 18-NOV-2025 48.51 18-MAR-2025 60.9 60.63 nan 0.07 1.79 0.04 0.04 0.0 nan nan
HDFCPSUBK 86.41 0.05 1.25 4.19 8.27 nan 86.13 18-NOV-2025 55.68 03-MAR-2025 87.49 86.0 nan 0.05 4.23 0.04 0.04 0.0 nan nan
EBBETF0430 1561.19 -0.02 0.32 -0.19 1.06 nan 1604.9 17-NOV-2025 1232.0 29-AUG-2025 1608.27 1559.11 nan -0.02 -0.21 -0.24 0.0 0.24 nan nan
SBIN 982.5 -0.03 1.06 4.69 7.42 906908.17 976.7 18-NOV-2025 680.0 03-MAR-2025 986.6 979.75 79.07 -0.05 4.66 -0.25 0.0 0.25 4.7 1.24
PVP_BE 36.85 -0.05 1.99 10.39 10.36 959.59 36.98 06-JAN-2025 18.3 08-JUL-2025 37.59 36.85 nan -0.05 10.33 -0.02 0.0 0.02 nan nan
PSUBANKADD 86.07 -0.08 0.76 3.67 11.57 nan 86.57 10-NOV-2025 55.47 03-MAR-2025 87.47 86.05 nan -0.08 3.59 -0.07 0.0 0.07 nan nan
PNB 124.95 -0.09 2.19 1.59 9.04 143604.33 124.85 17-NOV-2025 85.46 04-MAR-2025 126.16 124.57 65.19 -0.08 1.5 -0.11 0.0 0.11 0.78 0.42
TITAN 3929.3 -0.1 1.39 5.45 11.18 348837.81 3900.0 18-NOV-2025 2925.0 07-APR-2025 3956.0 3926.4 72.36 -0.07 5.34 -3.8 0.0 3.8 20.18 7.71
PSUBNKBEES 95.51 -0.19 1.21 4.71 9.9 nan 95.82 18-NOV-2025 61.54 03-MAR-2025 96.59 95.29 nan -0.23 4.51 -0.18 0.0 0.18 nan nan
BANKPSU 85.99 -0.2 1.09 4.01 8.95 nan 85.87 17-NOV-2025 55.29 03-MAR-2025 88.74 85.75 nan -0.2 3.8 -0.17 0.0 0.17 nan nan
PSUBNKIETF 86.68 -0.23 1.2 4.31 10.05 nan 86.3 18-NOV-2025 55.8 03-MAR-2025 87.19 86.51 nan -0.25 4.07 -0.2 0.0 0.2 nan nan
BHARTIARTL 2154.4 -0.25 0.49 5.1 9.98 1228461.57 2159.0 18-NOV-2025 1511.0 21-NOV-2024 2163.1 2149.9 66.39 -0.24 4.84 -5.4 0.0 5.4 14.43 7.3
CANBK 149.94 -0.29 0.93 9.23 10.21 136005.34 150.69 18-NOV-2025 78.6 03-MAR-2025 151.8 149.69 82.6 -0.29 8.91 -0.44 0.0 0.44 1.21 0.25
FEDERALBNK 244.85 -0.48 0.62 3.97 22.6 60239.46 246.75 18-NOV-2025 172.66 03-MAR-2025 246.88 244.3 74.27 -0.5 3.48 -1.17 0.0 1.17 1.66 0.58
BHARATFORG 1438.9 -0.5 3.55 9.22 8.59 68792.18 1411.0 11-NOV-2025 919.1 07-APR-2025 1460.2 1435.4 73.57 -0.57 8.67 -7.3 0.0 7.3 12.33 4.43
BANKBARODA 290.9 -0.82 1.68 3.09 7.16 150434.92 293.25 03-NOV-2025 190.7 04-MAR-2025 294.95 290.8 66.13 -0.82 2.25 -2.4 0.0 2.4 1.89 0.97
CUPID 328.16 -0.91 5.58 43.36 7.84 8810.02 315.0 17-NOV-2025 55.75 07-APR-2025 335.85 325.4 78.91 -0.91 42.06 -3.01 0.0 3.01 6.3 1.68
RPEL 1041.65 -1.25 5.01 32.98 21.56 4782.42 1031.95 17-NOV-2025 449.5 12-MAR-2025 1065.0 1031.4 77.99 -1.25 31.31 -13.2 0.0 13.2 17.48 4.94
CPPLUS 1696.5 -1.48 2.45 28.69 -1.18 19886.7 1716.9 14-NOV-2025 1015.0 05-AUG-2025 1742.0 1694.4 nan -1.48 26.79 -25.4 0.0 25.4 nan nan
GRMOVER 487.0 -1.49 4.36 14.97 19.91 2987.85 489.0 17-NOV-2025 175.9 13-JAN-2025 503.0 485.0 71.01 -1.61 13.26 -7.35 0.0 7.35 6.47 2.64
MAHABANK 60.13 -1.65 1.17 2.41 5.04 46249.32 61.39 16-OCT-2025 42.0 07-APR-2025 61.5 60.06 56.73 -1.65 0.72 -1.01 0.0 1.01 0.56 0.42
About 52-Week High Stocks

This tab shows stocks where the current day's high price has exceeded the 52-week high.

Stocks making new 52-week highs are often considered strong performers and may indicate bullish momentum.

52-Week Low Stocks

Found 52 stocks making new 52-week lows. Arranged in Ascending order
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L price_diff Gain Loss up down
PWL 131.68 -8.1 -7.7 nan nan 37656.43 161.99 18-NOV-2025 137.35 18-NOV-2025 140.76 131.01 nan -8.13 nan -11.6 0.0 11.6 nan nan
FISCHER 42.94 -5.0 -5.0 -62.11 5.0 2784.73 124.7 24-SEP-2025 47.58 18-NOV-2025 42.94 42.94 21.09 -5.0 -64.0 -2.26 0.0 2.26 1.03 3.86
JAIBALAJI 74.86 -3.72 -4.2 -17.3 -0.36 6829.16 209.31 05-DEC-2024 79.97 17-NOV-2025 79.0 74.1 17.11 -3.67 -20.38 -2.89 0.0 2.89 0.29 1.4
VPRPL 85.0 -2.67 -0.68 -4.77 -2.9 1059.48 345.75 17-DEC-2024 85.1 17-NOV-2025 87.6 84.85 30.89 -2.52 -7.31 -2.33 0.0 2.33 0.43 0.96
CHEMPLASTS 320.0 -1.57 -0.58 -18.32 2.4 5059.5 530.0 04-DEC-2024 325.25 18-NOV-2025 325.85 314.8 22.59 -1.83 -19.6 -5.1 0.0 5.1 1.5 5.16
SEPC 10.35 -1.52 0.67 -6.58 -6.33 1645.82 24.38 05-DEC-2024 10.36 18-NOV-2025 10.63 10.34 34.82 -1.33 -8.0 -0.16 0.0 0.16 0.06 0.1
SHOPERSTOP 442.9 -1.48 0.11 -11.85 -1.41 4876.87 688.7 15-JAN-2025 446.1 18-NOV-2025 451.9 441.8 22.37 -1.68 -13.16 -6.65 0.0 6.65 1.36 4.74
IMAGICAA 49.3 -1.14 -0.08 -4.0 -4.02 2789.7 79.5 09-DEC-2024 49.02 18-NOV-2025 50.07 48.96 34.07 -1.14 -5.1 -0.57 0.0 0.57 0.23 0.45
GANECOS 864.5 -1.13 -4.84 -27.87 2.62 2316.51 2484.2 02-DEC-2024 909.0 18-NOV-2025 889.8 860.9 12.32 -1.14 -28.69 -9.9 0.0 9.9 2.74 19.5
ADVENTHTL_BE 265.1 -0.99 -5.0 nan nan 1430.03 345.05 14-NOV-2025 281.85 18-NOV-2025 275.0 256.0 nan -0.65 nan -2.65 0.0 2.65 nan nan
EMBDL 82.1 -0.94 -0.94 -10.64 -0.14 11213.61 163.69 21-JAN-2025 83.5 18-NOV-2025 83.39 81.69 26.13 -0.98 -11.48 -0.78 0.0 0.78 0.27 0.76
STYRENIX 2032.7 -0.9 -3.16 -14.22 0.88 3574.63 3498.0 11-JUN-2025 2108.0 18-NOV-2025 2085.0 2030.0 24.27 -0.77 -14.99 -18.4 0.0 18.4 10.23 31.93
ORIENTCEM 180.69 -0.8 -0.34 -18.68 -2.07 3712.45 362.4 22-APR-2025 182.06 18-NOV-2025 183.09 179.68 19.12 -0.8 -19.33 -1.46 0.0 1.46 0.49 2.08
ROLEXRINGS 105.45 -0.64 -1.39 -13.86 -6.87 2871.75 218.39 16-DEC-2024 107.21 18-NOV-2025 106.7 104.4 37.67 -0.59 -14.41 -0.68 0.0 0.68 1.88 3.1
DCXINDIA 197.9 -0.62 -2.69 -11.6 -8.06 2204.34 393.0 06-JAN-2025 200.0 13-NOV-2025 200.32 195.5 26.99 -0.57 -12.15 -1.24 0.0 1.24 0.93 2.51
TATACAP 318.65 -0.5 -0.22 -1.64 nan 135262.75 336.65 17-OCT-2025 318.35 10-NOV-2025 321.45 317.8 nan -0.45 -2.13 -1.6 0.0 1.6 nan nan
UBL 1740.0 -0.46 -1.03 -2.75 -0.19 46006.5 2299.7 03-FEB-2025 1738.4 09-OCT-2025 1751.7 1736.0 34.82 -0.46 -3.19 -8.0 0.0 8.0 4.46 8.34
MANINFRA 127.31 -0.46 -1.67 -13.87 1.42 5139.07 262.8 30-DEC-2024 129.6 18-NOV-2025 128.17 127.0 26.17 -0.53 -14.27 -0.59 0.0 0.59 0.49 1.39
GRPLTD 1900.0 -0.4 -3.02 -4.85 -6.76 1013.34 3534.65 03-JAN-2025 1912.2 14-NOV-2025 1927.8 1892.1 31.83 -0.4 -5.23 -7.6 0.0 7.6 9.16 19.62
COHANCE 580.55 -0.29 -2.38 -22.72 -14.72 22209.93 1360.0 02-DEC-2024 593.2 18-NOV-2025 594.5 577.0 12.13 -0.16 -22.94 -1.7 0.0 1.7 1.84 13.32
KNRCON 167.84 -0.21 -1.29 -7.59 -9.27 4720.24 358.85 16-DEC-2024 167.75 17-NOV-2025 169.28 167.55 27.1 -0.17 -7.78 -0.35 0.0 0.35 0.55 1.47
ELECTCAST 77.52 -0.18 -1.22 -14.72 -2.67 4792.17 170.7 09-DEC-2024 78.4 18-NOV-2025 78.43 76.96 21.36 -0.32 -14.87 -0.14 0.0 0.14 0.26 0.96
SAREGAMA 387.85 -0.13 -2.07 -15.04 -3.33 7478.12 603.8 09-JAN-2025 394.3 18-NOV-2025 391.65 384.1 22.23 -0.19 -15.15 -0.5 0.0 0.5 1.23 4.29
HINDOILEXP 136.94 -0.07 -2.07 -10.45 -10.24 1811.64 218.8 07-FEB-2025 139.05 18-NOV-2025 137.92 135.7 21.05 -0.25 -10.52 -0.1 0.0 0.1 0.42 1.57
STYL 320.7 -0.06 -0.03 -14.43 -7.72 5189.11 437.45 30-SEP-2025 320.2 18-NOV-2025 323.65 316.2 nan -0.06 -14.48 -0.2 0.0 0.2 nan nan
IONEXCHANG 361.25 -0.04 -0.84 -9.65 -1.14 5298.33 744.2 11-DEC-2024 363.65 18-NOV-2025 363.0 358.05 28.33 -0.04 -9.69 -0.15 0.0 0.15 1.12 2.84
HIKAL 227.1 -0.02 -0.79 -4.96 -5.42 2800.16 464.75 02-DEC-2024 225.13 14-NOV-2025 229.04 225.05 34.81 -0.02 -4.98 -0.05 0.0 0.05 0.99 1.86
EASEMYTRIP 7.52 0.0 -1.31 -5.53 -1.0 2734.91 19.0 29-NOV-2024 7.52 17-NOV-2025 7.56 7.51 46.15 -0.13 -5.53 0.0 0.0 0.0 0.06 0.06
VHL_BE 0.0 0.0 0.86 nan nan 0.0 5730.0 18-NOV-2024 2850.0 03-MAR-2025 0.0 0.0 nan 0.0 nan -3777.9 0.0 3777.9 nan nan
HGINFRA 869.1 0.02 0.02 -5.78 -0.73 5664.02 1559.0 02-JAN-2025 860.0 18-NOV-2025 881.65 858.0 35.19 0.04 -5.76 0.15 0.15 0.0 3.36 6.19
PAGEIND 38835.0 0.06 -1.13 -6.03 0.52 43316.06 50590.0 27-JUN-2025 38740.0 18-NOV-2025 39170.0 38665.0 32.13 0.13 -5.97 25.0 25.0 0.0 112.6 237.89
SHAKTIPUMP 702.3 0.08 -1.47 -14.76 0.2 8666.24 1387.0 09-JAN-2025 709.75 10-NOV-2025 709.95 696.25 21.7 0.01 -14.69 0.55 0.55 0.0 1.99 7.18
TMPV 361.2 0.1 -2.81 -12.84 -39.79 133012.72 820.35 09-DEC-2024 363.0 17-NOV-2025 364.4 360.8 nan 0.06 -12.75 0.35 0.35 0.0 nan nan
RAJOOENG 78.62 0.18 -1.64 -12.29 7.02 1404.74 145.88 16-JUL-2025 78.0 18-NOV-2025 79.34 77.79 29.15 0.19 -12.14 0.14 0.14 0.0 0.36 0.88
EPACK 267.35 0.21 -2.04 -21.77 -2.04 2565.7 669.95 08-JAN-2025 271.0 18-NOV-2025 269.45 262.25 20.7 0.15 -21.61 0.55 0.55 0.0 1.15 4.42
NILKAMAL 1481.1 0.28 -0.56 -2.53 -1.53 2210.18 2020.0 02-JAN-2025 1476.2 18-NOV-2025 1487.0 1475.3 36.22 0.28 -2.26 4.1 4.1 0.0 3.46 6.09
LAXMIDENTL 294.0 0.34 -3.44 -6.3 -3.37 1615.89 584.0 20-JAN-2025 302.0 18-NOV-2025 299.6 291.1 36.92 0.36 -5.98 1.0 1.0 0.0 2.27 3.88
TARSONS 224.7 0.42 -2.87 -22.84 -5.23 1195.54 464.3 09-DEC-2024 224.45 18-NOV-2025 232.2 221.35 5.82 0.47 -22.52 0.95 0.95 0.0 0.22 3.5
DELTACORP 70.85 0.43 -1.43 -9.27 -1.32 1897.16 131.45 11-DEC-2024 71.0 11-NOV-2025 71.46 70.73 27.44 0.47 -8.89 0.3 0.3 0.0 0.21 0.55
SKFINDIA 1986.6 0.56 -0.06 -7.55 -55.03 9821.34 5210.0 03-DEC-2024 1973.6 18-NOV-2025 2008.4 1972.1 nan 0.66 -7.03 11.0 11.0 0.0 nan nan
ELLEN 414.0 0.8 -2.69 -11.3 -1.47 5834.74 637.7 14-JUL-2025 417.6 18-NOV-2025 415.65 410.0 30.57 0.8 -10.58 3.3 3.3 0.0 2.17 4.92
AWFIS 551.5 0.82 -2.24 -8.07 4.92 3943.72 807.8 12-DEC-2024 545.5 13-MAR-2025 560.0 544.15 36.93 0.82 -7.31 4.5 4.5 0.0 3.44 5.88
STANLEY 236.0 0.88 -0.57 -15.28 -4.78 1348.16 462.0 11-DEC-2024 233.5 18-NOV-2025 238.7 233.0 21.24 0.88 -14.54 2.05 2.05 0.0 0.8 2.95
SFL 624.75 1.36 -0.84 -11.94 4.98 6791.71 1058.7 03-JAN-2025 618.75 04-JUN-2025 625.3 613.0 34.83 1.27 -10.74 8.4 8.4 0.0 3.54 6.63
ROTO 58.7 1.59 -4.02 -16.85 -9.76 1106.18 109.67 12-DEC-2024 58.0 18-NOV-2025 59.41 57.4 19.88 1.59 -15.53 0.92 0.92 0.0 0.21 0.86
RAIN 114.9 1.67 -1.81 -15.16 4.13 3864.61 197.0 12-DEC-2024 114.75 18-NOV-2025 116.0 111.99 29.9 1.67 -13.74 1.89 1.89 0.0 0.62 1.45
THERMAX 2976.3 1.86 -0.73 -9.45 1.53 35464.49 5165.7 18-NOV-2024 2937.2 18-NOV-2025 2985.9 2905.7 36.06 1.87 -7.77 54.4 54.4 0.0 14.46 25.65
VIKRAMSOLR 306.6 2.18 -3.32 -8.23 2.92 11090.24 407.95 10-SEP-2025 309.0 18-NOV-2025 313.1 297.2 nan 2.15 -6.22 6.55 6.55 0.0 nan nan
ANTHEM 657.6 2.29 -2.53 -9.42 -7.42 36931.47 873.5 18-SEP-2025 656.6 18-NOV-2025 660.5 632.9 33.49 2.29 -7.34 14.75 14.75 0.0 3.89 7.72
LOTUSDEV 174.58 3.21 -1.11 -7.06 -5.21 8532.14 218.49 11-AUG-2025 170.16 13-NOV-2025 177.52 169.64 nan 3.26 -4.08 5.43 5.43 0.0 nan nan
About 52-Week Low Stocks

This tab shows stocks where the current day's low price has fallen below the 52-week low.

Condition:

Stocks making new 52-week lows are often considered weak performers and may indicate bearish momentum.

Sorted in ascending order of ChgPct (with most negative first)

Index Performance Table

Showing performance data for 26 stocks
Symbol Current Price Daily Change % November Gain/Loss % Today's High Today's Low
NIFTYCPSE 6524.85 0.72% -1.56% 6527.6 6480.3
NIFTY OIL AND GAS 12211.45 0.58% 1.60% 12236.4 12155.2
NIFTY ENERGY 36337.2 0.57% 0.06% 36361.55 36201.7
NIFTY SMALLCAP 50 8823.95 0.50% -0.31% 8845.55 8799.4
NIFTY FMCG 55650.85 0.49% -0.98% 55863.25 55415.35
NIFTY AUTO 27561.0 0.46% 2.65% 27625.0 27441.15
NIFTY INFRA 9680.8 0.45% 1.15% 9685.2 9655.55
NIFTY PSE 10002.65 0.43% -0.85% 10009.7 9962.35
NIFTY SMALLCAP 100 18149.0 0.40% -1.39% 18176.5 18097.45
FINNIFTY 27735.15 0.33% 2.37% 27741.25 27624.45
NIFTY 26137.8 0.33% 1.72% 26148.65 26063.2
NIFTY 100 26724.1 0.31% 1.39% 26736.55 26652.75
NIFTY 200 14577.15 0.31% 1.51% 14584.45 14542.75
NIFTY MIDCAP 100 61131.4 0.30% 2.08% 61205.0 61069.1
NIFTY 500 23975.15 0.29% 1.11% 23987.95 23918.8
NIFTY MIDCAP 50 17422.7 0.26% 2.41% 17454.6 17404.5
NIFTY SMALLCAP 250 16993.7 0.25% -1.97% 17021.6 16950.15
NIFTY NEXT 50 69810.55 0.25% -0.26% 69898.85 69681.9
NIFTY MIDSMALLCAP 400 20455.95 0.22% 0.44% 20484.9 20422.75
NIFTY MIDCAP 150 22461.2 0.21% 1.76% 22494.8 22435.1
NIFTY IT 37121.05 0.21% 4.08% 37278.75 36964.35
NIFTY PVT BANK 28537.1 0.15% 1.95% 28554.1 28441.0
NIFTY METAL 10389.15 0.05% -2.39% 10454.25 10382.85
BANKNIFTY 59236.9 0.04% 2.62% 59326.65 59125.25
NIFTY PSU BANK 8558.75 -0.21% 3.93% 8624.8 8542.65
NIFTY REALTY 920.2 -0.42% -2.95% 927.95 918.6
About Index Performance Table

This table shows key performance metrics for all stocks:

  • Daily Change %: Today's price change percentage
  • Monthly Gain/Loss %: Performance since
  • Today's High/Low: Daily price range

Monthly performance calculated as: (Current Price - Open Price on ) / Open Price on × 100

Data Statistics

Basic Information
  • Total stocks scanned: 1735
  • Filtered stocks: 1735
  • Total Gainers: 965
  • Total Losers: 742
Stock Analysis
Stocks from Previous Day Gainers 6
KMEW JPPOWER SABTNL ALLCARGO_BE SOLEX GENESYS
Stocks from Monthly Gainers 8
KMEW UNIVCABLES SABTNL EPACKPEB VLSFINANCE INDIAGLYCO ARSSBL POWERINDIA
Current Month IPO Stocks 15
PIRAMALFIN_BE ENERGY SMALL250 GROWWMC150 CHOICEGOLD TMCV_BE WEWORK ADVENTHTL_BE PINELABS ORKLAINDIA EMMVEE STUDDS LENSKART GROWW PWL
Stocks Near 52-Week High (within 2%) 101
CHENNPETRO MANINDS MTARTECH EICHERMOT TVSSRICHAK IVALUE RELIANCE GMRAIRPORT AIAENG ADANIPORTS SJS ASAHIINDIA OILIETF MOLOWVOL NEXT30ADD MNC HDFCSENSEX FINIETF KIRLOSENG EQUAL50 IDFNIFTYET MONIFTY500 BSLSENETFG MOM50 ICICIB22 MULTICAP DYNAMATECH EQUAL200 SBIETFPB AUTOIETF UTISENSETF PVTBANIETF MOM100 MOVALUE HDFCNIFTY INDIANB UTINIFTETF SBILIFE SETFNIF50 HDFCMID150 ICICIGI INFRABEES NETF NIFTYETF AUTOBEES QUAL30IETF SENSEXIETF MOQUALITY BSLNIFTY ESG MOMIDMTM LICNETFN50 IVZINNIFTY NPBET QUALITY30 LOWVOL1 EBANKNIFTY M&M BFSI MUTHOOTFIN SETF10GILT HDFCGROWTH EQUAL50ADD QNIFTY BANKETFADD BANKIETF ABSLBANETF MIDCAP LT BBETF0432 BANKINDIA INFRAIETF GROWWMC150 EBBETF0431 SBILIQETF LIQUIDCASE LIQUID1 GROWWLIQID LIQUIDADD LIQUIDSHRI HDFCLIQUID VAL30IETF LIQUIDETF PVP_BE PSUBANKADD PSUBANK BHEL KARURVYSYA PSUBNKBEES HEALTHADD BHARTIARTL CANBK SIRCA ABGSEC FEDERALBNK AUBANK NYKAA GSEC10ABSL BANKBARODA CPPLUS GRMOVER
Update Status
  • Update Status: Stopped
  • Total Updates: 0
  • Last Update:
  • Advances: 514
  • Declines: 506
Top Performers
Top 10 Gainers
Symbol ChgPct
ASTEC 14.18%
DREDGECORP 10.00%
MASTERTR 7.82%
RADICO 7.34%
KMEW 7.34%
CRAMC 6.95%
JPPOWER 6.56%
MARATHON 6.46%
UNIVCABLES 6.10%
ASHAPURMIN 5.75%
Top 10 Losers
Symbol ChgPct
PWL -8.10%
GROWW -7.80%
RUPA -6.28%
SOUTHBANK -5.11%
FISCHER -5.00%
RICOAUTO -4.80%
INTELLECT -4.39%
ABLBL -4.28%
PANACEABIO -4.13%
MCLOUD -4.11%

Advanced Filter Builder

Add New Filter Condition
OR select column to compare:
Active Filter Conditions
No active filters. All 1735 records are shown.