LIVE STOCK DATA

Auto-refresh: ON
Last Data Update: Nov. 20, 2025, 3:29 p.m.
Gainers: 743 Losers: 968
Advances: 652 Declines: 739
All 1735 stocks
SYMBOL
price
ChgPct ↓
Prev day G/L(%)
total_gl
October G/L(%)
MCAP(Cr)
52w_HIGH
52w_HIGH_DATE
52w_LOW
52w_LOW_DATE
High
Low
RSI14
prev_ChgPct
November G/L
OPEN_03112025
CLOSE_19112025
LOW_19112025
max_vol
SERIES
SUM199
200DMA_prev
prev_up
prev_down
prev_RSI14
vol
prev_close
price_diff
Gain
Loss
up
down
EQUAL50ADD 344.44 -0.01 0.55 0.63 6.78 nan 351.1 23-OCT-2025 280.01 07-APR-2025 346.03 344.01 nan -0.01 0.62 342.31 344.46 342.1 4211.32 EQ 63490.0 316.41 nan nan nan 263.62 344.44 -0.02 0.0 0.02 nan nan
VIKRAMSOLR 300.0 -0.02 -3.32 -8.23 2.92 10853.32 407.95 10-SEP-2025 309.0 18-NOV-2025 313.1 297.2 nan -0.02 -8.24 326.95 300.05 295.05 66991.04 EQ 19277.1 332.93 nan nan nan 1712.02 300.0 -0.05 0.0 0.05 nan nan
SARDAEN 503.85 -0.02 -1.02 -5.09 -2.47 17758.25 639.75 16-SEP-2025 396.6 07-APR-2025 513.0 501.45 37.28 -0.03 -5.11 531.0 503.95 500.6 21118.34 EQ 99305.35 492.83 3.44 5.78 37.36 364.98 503.8 -0.1 0.0 0.1 3.19 5.37
BANKNIFTY1 613.33 -0.02 0.4 1.56 6.18 nan 651.6 21-JUL-2025 490.15 11-MAR-2025 615.17 611.54 nan -0.1 1.54 604.0 613.43 607.06 1206.2 EQ 111619.22 553.97 nan nan nan 14.21 612.8 -0.1 0.0 0.1 nan nan
TCS 3147.0 -0.02 1.96 3.31 5.78 1138865.41 4494.9 13-DEC-2024 2866.6 01-OCT-2025 3164.5 3138.1 62.4 0.03 3.29 3046.9 3147.7 3083.5 8817.36 EQ 663685.85 3491.18 17.38 10.42 62.53 2699.6 3148.7 -0.7 0.0 0.7 16.14 9.73
VINCOFE 163.69 -0.02 -1.47 -1.37 10.48 2129.86 174.5 17-NOV-2025 75.0 03-MAR-2025 165.95 161.05 54.27 -0.09 -1.39 166.0 163.73 162.55 12593.54 EQ 24911.58 124.5 1.76 1.48 54.33 3901.72 163.58 -0.04 0.0 0.04 1.63 1.38
UNOMINDA 1304.9 -0.02 0.99 4.83 -4.98 75162.11 1382.0 07-OCT-2025 767.6 07-APR-2025 1317.0 1285.8 57.74 -0.39 4.81 1245.0 1305.1 1280.1 2923.21 EQ 213501.7 1070.03 10.5 7.67 57.78 374.61 1300.0 -0.2 0.0 0.2 9.75 7.14
ITIETF 40.74 -0.02 3.3 1.88 4.25 nan 49.53 13-DEC-2024 33.43 07-APR-2025 40.98 40.62 nan -0.07 1.85 40.0 40.75 39.53 7975.48 EQ 7956.69 41.23 nan nan nan 755.68 40.72 -0.01 0.0 0.01 nan nan
GUJALKALI 555.0 -0.02 0.04 -2.96 4.12 4076.95 822.55 09-DEC-2024 483.6 03-MAR-2025 557.35 549.1 46.71 -0.01 -2.98 572.05 555.1 547.55 1392.7 EQ 116751.25 615.3 1.9 2.16 46.75 21.95 555.05 -0.1 0.0 0.1 1.76 2.01
NIFITETF 384.15 -0.03 2.7 3.78 6.34 nan 469.99 03-FEB-2025 325.0 07-APR-2025 386.75 383.93 nan -0.03 3.75 370.26 384.26 374.17 9.52 EQ 74932.61 390.1 nan nan nan 2.54 384.15 -0.11 0.0 0.11 nan nan
JLHL 1455.0 -0.03 1.54 -8.18 3.65 9542.48 1770.0 25-MAR-2025 1266.0 07-APR-2025 1482.7 1451.1 39.42 0.82 -8.21 1585.1 1455.4 1416.0 2341.75 EQ 296382.0 1499.75 7.06 10.82 39.48 98.76 1467.4 -0.4 0.0 0.4 6.56 10.08
COLPAL 2182.8 -0.03 0.12 -2.0 0.81 59385.34 3115.0 28-NOV-2024 2151.0 14-AUG-2025 2210.0 2175.3 42.47 -0.02 -2.02 2227.9 2183.4 2167.7 2735.55 EQ 477910.2 2468.13 6.08 8.19 42.61 385.09 2183.0 -0.6 0.0 0.6 5.65 7.65
MON50EQUAL 33.43 -0.03 0.54 1.03 3.6 nan 34.4 04-NOV-2025 29.78 09-MAY-2025 33.61 33.41 nan -0.03 1.0 33.1 33.44 33.25 61.88 EQ 4304.97 31.88 nan nan nan 4.44 33.43 -0.01 0.0 0.01 nan nan
KAYNES 5972.0 -0.03 1.44 -10.96 -5.38 40046.5 7822.0 01-JAN-2025 3825.15 17-FEB-2025 6034.5 5951.5 30.32 -0.08 -10.99 6709.0 5974.0 5778.5 4490.07 EQ 1159653.35 5959.52 33.93 77.83 30.36 333.11 5969.0 -2.0 0.0 2.0 31.51 72.41
PREMEXPLN 570.0 -0.04 -0.25 -14.26 16.63 3065.46 684.0 14-OCT-2025 309.15 03-MAR-2025 581.9 566.05 42.24 -0.38 -14.29 665.0 570.2 563.0 13234.93 EQ 99518.9 498.53 6.11 8.34 42.28 268.12 568.05 -0.2 0.0 0.2 5.67 7.76
COHANCE 582.0 -0.04 -2.38 -22.72 -14.72 22274.97 1360.0 02-DEC-2024 593.2 18-NOV-2025 594.5 577.0 12.22 -0.04 -22.75 753.4 582.25 573.8 43369.81 EQ 119602.9 937.17 1.98 14.21 12.22 463.65 582.0 -0.25 0.0 0.25 1.84 13.21
PHARMABEES 23.27 -0.04 0.09 1.75 4.08 nan 24.65 03-JAN-2025 19.47 07-APR-2025 23.93 23.1 nan -0.09 1.7 22.88 23.28 23.15 17522.15 EQ 4418.1 22.31 nan nan nan 2823.12 23.26 -0.01 0.0 0.01 nan nan
RAJRILTD_BE 24.41 -0.04 -1.73 -1.53 -12.96 1357.95 31.59 12-JUN-2025 17.99 30-JAN-2025 24.89 24.36 nan -0.04 -1.57 24.8 24.42 24.35 166.54 BE 5005.95 24.64 nan nan nan 9.31 24.41 -0.01 0.0 0.01 nan nan
BERGEPAINT 588.7 -0.04 0.4 8.86 5.86 68665.37 605.0 03-JUL-2025 437.75 30-DEC-2024 591.2 580.1 73.24 0.01 8.82 541.0 588.95 581.3 3700.91 EQ 107299.05 525.92 4.35 1.57 73.47 259.13 589.0 -0.25 0.0 0.25 4.04 1.48
PSUBANKADD 86.1 -0.05 0.76 3.67 11.57 nan 86.57 10-NOV-2025 55.47 03-MAR-2025 87.47 85.15 nan -1.14 3.62 83.09 86.14 84.98 4926.32 EQ 13768.28 68.54 nan nan nan 32.0 85.16 -0.04 0.0 0.04 nan nan
SBIETFCON 128.4 -0.05 0.26 2.64 3.07 nan 133.97 21-OCT-2025 101.64 03-MAR-2025 130.96 127.81 nan -0.05 2.6 125.15 128.46 127.79 103.43 EQ 23698.2 118.42 nan nan nan 8.12 128.4 -0.06 0.0 0.06 nan nan
ICICIBANK 1382.4 -0.05 0.71 3.18 -0.2 987972.68 1500.0 25-JUL-2025 1186.0 23-JAN-2025 1388.3 1375.4 54.4 -0.06 3.13 1340.5 1383.1 1371.6 60494.32 EQ 274632.7 1362.3 5.91 4.9 54.66 10108.7 1382.3 -0.7 0.0 0.7 5.49 4.6
TECH 39.69 -0.05 2.85 2.42 3.9 nan 49.77 18-DEC-2024 33.41 07-APR-2025 40.01 39.37 nan -0.05 2.37 38.77 39.71 38.51 4378.4 EQ 7782.29 40.31 nan nan nan 58.74 39.69 -0.02 0.0 0.02 nan nan
NUCLEUS 946.3 -0.05 -0.64 -5.51 0.6 2492.48 1378.0 29-MAY-2025 725.0 07-APR-2025 968.0 941.1 28.04 -0.07 -5.56 1002.0 946.8 940.5 1507.14 EQ 200346.55 1017.67 2.33 5.94 28.17 12.05 946.1 -0.5 0.0 0.5 2.16 5.55
CONSUMIETF 128.73 -0.05 0.56 0.57 1.34 nan 133.81 23-OCT-2025 101.23 07-APR-2025 129.43 128.72 nan -0.05 0.52 128.06 128.79 128.06 383.24 EQ 23771.57 118.8 nan nan nan 57.86 128.73 -0.06 0.0 0.06 nan nan
JUNIORBEES 748.95 -0.06 -0.03 -1.52 1.84 nan 803.65 13-DEC-2024 595.0 03-MAR-2025 755.0 747.3 nan -0.06 -1.58 761.0 749.41 745.61 1812.28 EQ 140758.37 710.24 nan nan nan 273.34 748.95 -0.46 0.0 0.46 nan nan
MOREALTY 92.51 -0.06 -0.33 -2.55 8.65 nan 113.5 17-DEC-2024 77.0 07-APR-2025 93.01 92.05 nan -0.05 -2.61 94.99 92.57 91.93 3470.3 EQ 18069.51 92.6 nan nan nan 827.69 92.52 -0.06 0.0 0.06 nan nan
AXISVALUE 30.79 -0.06 -0.39 -1.38 3.87 nan 32.1 14-NOV-2025 22.84 21-AUG-2025 31.17 30.61 nan -0.1 -1.44 31.24 30.81 30.72 2579.86 EQ 4704.56 28.5 nan nan nan 26.38 30.78 -0.02 0.0 0.02 nan nan
SMALL250 16.95 -0.06 -0.47 nan nan nan 17.64 18-NOV-2025 16.83 13-NOV-2025 17.03 16.91 nan -0.06 nan nan 16.96 16.92 235.53 EQ 85.38 17.1 nan nan nan 137.65 16.95 -0.01 0.0 0.01 nan nan
SANGAMIND 450.05 -0.06 1.41 -1.03 2.36 2262.6 513.0 30-JUN-2025 293.15 03-MAR-2025 455.55 443.0 53.32 0.04 -1.09 455.0 450.3 441.05 1933.68 EQ 81090.4 407.61 4.26 3.71 53.5 34.38 450.5 -0.25 0.0 0.25 3.96 3.46
SAREGAMA 388.1 -0.06 -2.07 -15.04 -3.33 7487.76 603.8 09-JAN-2025 394.3 18-NOV-2025 392.5 384.1 22.3 -0.21 -15.1 457.1 388.35 378.0 13619.71 EQ 98935.25 499.87 1.32 4.58 22.36 353.64 387.55 -0.25 0.0 0.25 1.23 4.27
LAURUSLABS 986.9 -0.06 -1.93 3.08 12.86 53307.71 1033.5 18-NOV-2025 475.1 18-NOV-2024 993.9 970.25 59.15 -0.09 3.02 957.95 987.5 982.15 23508.3 EQ 147551.95 711.84 6.83 4.67 59.39 1365.1 986.65 -0.6 0.0 0.6 6.34 4.38
SYNGENE 634.5 -0.06 -1.28 -3.01 4.3 25580.61 960.6 02-DEC-2024 599.55 09-MAY-2025 636.35 630.9 45.53 -0.02 -3.06 654.55 634.85 630.8 20252.49 EQ 132424.9 698.65 3.8 4.52 45.67 173.09 634.75 -0.35 0.0 0.35 3.53 4.22
SAPPHIRE 263.0 -0.06 0.38 -7.01 -3.36 8457.19 374.65 06-JAN-2025 241.8 14-NOV-2025 263.45 258.15 41.3 -0.87 -7.07 283.0 263.15 258.2 26526.18 EQ 61958.0 313.9 2.14 3.03 41.44 314.68 260.85 -0.15 0.0 0.15 1.99 2.82
SETFNN50 742.05 -0.07 -0.07 -0.56 2.73 nan 779.95 12-DEC-2024 585.51 07-APR-2025 745.3 739.33 nan -0.4 -0.63 746.77 742.6 739.09 185.76 EQ 139347.84 703.1 nan nan nan 37.79 739.62 -0.55 0.0 0.55 nan nan
LTGILTBEES 29.16 -0.07 0.07 0.27 3.13 nan 30.03 17-NOV-2025 26.64 18-NOV-2024 29.19 29.02 nan -0.07 0.21 29.1 29.18 29.15 20007.54 EQ 5687.74 28.34 nan nan nan 1825.71 29.16 -0.02 0.0 0.02 nan nan
PRIVISCL 3211.0 -0.07 -0.66 10.74 21.11 12552.02 3440.5 11-NOV-2025 1368.15 04-MAR-2025 3265.0 3145.9 62.82 -0.01 10.66 2901.7 3213.3 3184.0 1863.88 EQ 445090.7 2158.33 36.0 21.13 63.01 61.82 3213.0 -2.3 0.0 2.3 33.43 19.79
JINDALSTEL 1070.3 -0.07 0.44 0.47 0.28 109251.44 1098.0 13-NOV-2025 723.35 31-JAN-2025 1078.0 1062.2 55.24 -0.01 0.4 1066.0 1071.0 1059.3 22676.49 EQ 189522.7 947.8 5.88 4.71 55.53 833.65 1070.9 -0.7 0.0 0.7 5.46 4.42
ITBEES 40.69 -0.07 2.91 3.75 6.08 nan 49.76 16-DEC-2024 33.63 07-APR-2025 40.97 40.56 nan -0.1 3.67 39.25 40.72 39.57 32819.17 EQ 7968.05 41.28 nan nan nan 18642.82 40.68 -0.03 0.0 0.03 nan nan
UTINEXT50 74.65 -0.07 -0.19 0.89 2.92 nan 79.1 21-OCT-2025 59.9 03-MAR-2025 75.1 74.48 nan -0.2 0.82 74.04 74.7 74.43 804.32 EQ 13974.05 70.85 nan nan nan 72.4 74.55 -0.05 0.0 0.05 nan nan
AXISHCETF 151.12 -0.07 0.19 0.36 6.0 nan 159.99 25-NOV-2024 127.43 04-MAR-2025 151.68 150.98 nan -0.07 0.29 150.68 151.22 150.43 17.66 EQ 28666.18 144.31 nan nan nan 2.79 151.12 -0.1 0.0 0.1 nan nan
SANOFI 4567.0 -0.08 -0.1 -5.27 2.37 10526.38 6717.0 24-APR-2025 4560.0 14-NOV-2025 4641.0 4560.0 33.07 -0.01 -5.35 4825.0 4570.6 4551.0 417.6 EQ 1097789.5 5592.26 9.59 19.13 33.4 14.94 4570.0 -3.6 0.0 3.6 8.9 18.02
MUTHOOTFIN 3698.7 -0.08 0.16 16.38 2.54 148611.59 3767.8 17-NOV-2025 1846.05 18-NOV-2024 3726.3 3692.6 74.9 -0.05 16.29 3180.6 3701.7 3676.5 8765.09 EQ 516452.95 2505.97 41.24 13.59 75.21 306.19 3700.0 -3.0 0.0 3.0 38.29 12.83
ETHOSLTD 2849.9 -0.08 0.48 -2.62 14.95 7631.83 3202.07 02-DEC-2024 1923.08 07-APR-2025 2889.6 2845.1 51.84 -0.21 -2.7 2929.0 2852.2 2818.2 406.94 EQ 527151.3 2690.37 19.09 17.56 52.08 11.89 2846.3 -2.3 0.0 2.3 17.73 16.47
DEEPINDS 482.0 -0.08 -1.43 -1.18 2.63 3087.36 624.4 08-JAN-2025 381.0 07-APR-2025 488.0 480.55 46.84 -0.24 -1.26 488.15 482.4 480.05 2882.92 EQ 95726.0 495.66 3.71 4.18 47.07 67.86 481.25 -0.4 0.0 0.4 3.44 3.91
BIRLANU 1744.8 -0.08 -0.58 -8.14 -1.18 1316.79 2660.3 03-DEC-2024 1605.05 07-APR-2025 1757.5 1723.3 25.05 -0.01 -8.22 1901.0 1746.2 1735.0 120.15 EQ 315312.95 2076.6 3.97 11.77 25.24 14.2 1746.0 -1.4 0.0 1.4 3.69 11.03
BSE 2896.0 -0.08 2.27 16.44 21.04 118047.49 3030.0 10-JUN-2025 1227.33 11-MAR-2025 2960.0 2887.5 73.79 -0.01 16.35 2489.0 2898.3 2825.0 56319.33 EQ 447327.92 2169.48 36.88 12.92 74.06 6276.73 2897.9 -2.3 0.0 2.3 34.25 12.16
MID150 22.7 -0.09 0.44 1.66 5.87 nan 25.49 03-JUN-2025 17.98 07-APR-2025 22.89 22.51 nan -0.09 1.57 22.35 22.72 22.59 2613.23 EQ 3419.11 21.5 nan nan nan 21.79 22.7 -0.02 0.0 0.02 nan nan
PCJEWELLER 10.93 -0.09 -2.32 -5.61 -6.14 7193.46 19.65 07-JUL-2025 10.28 03-MAR-2025 11.29 10.82 31.45 -0.27 -5.69 11.59 10.94 10.86 569324.73 EQ 2634.2 13.73 0.06 0.13 30.0 53046.46 10.91 -0.01 0.0 0.01 0.06 0.12
BHARTIARTL 2157.9 -0.09 0.49 5.1 9.98 1231540.71 2159.0 18-NOV-2025 1511.0 21-NOV-2024 2169.3 2149.9 67.17 -0.09 5.01 2055.0 2159.8 2146.7 100662.05 EQ 370841.4 1817.81 15.54 7.45 67.6 7443.88 2157.9 -1.9 0.0 1.9 14.43 7.05
Terms used above:

This table shows key performance metrics for all stocks:

  • total_gl: stock's gain/loss in % from month's open to previous day close
  • November G/L : stock's gain/loss in % from November's open to close
  • October G/L %: stock's gain/loss in % from October's open to close
  • %gain: Previous day % G/L

High Volume Stocks

Found 6 stocks with volume exceeding max volume
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L OPEN_03112025 CLOSE_19112025 LOW_19112025 SERIES SUM199 200DMA_prev prev_up prev_down prev_RSI14 vol prev_close price_diff Gain Loss up down
ASTEC 750.4 20.0 -3.7 -6.52 -17.15 1672.01 1251.34 07-JAN-2025 607.05 11-NOV-2025 750.4 630.35 63.71 20.0 12.17 669.0 625.35 615.1 EQ 155400.95 831.1 3.6 7.53 32.37 8132.47 750.4 125.05 125.05 0.0 12.27 6.99
SABTNL 1192.45 5.0 5.0 42.77 -7.97 3025.61 2219.95 10-DEC-2024 352.6 04-FEB-2025 1192.45 1140.7 nan 5.0 49.9 795.5 1135.7 1103.45 EQ 154664.95 888.46 nan nan nan 279.82 1192.45 56.75 56.75 0.0 nan nan
RADICO 3381.6 4.71 -1.86 2.53 8.55 45268.63 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3591.9 3261.7 64.43 4.52 7.36 3149.9 3229.5 3225.2 EQ 527390.9 2601.77 23.68 19.53 54.8 5874.69 3375.4 152.1 152.1 0.0 32.85 18.14
SBC 26.3 1.86 0.78 7.58 10.79 1252.38 26.0 10-NOV-2025 10.95 07-APR-2025 26.79 25.82 77.59 1.63 9.58 24.0 25.82 25.6 EQ 3363.15 16.98 0.24 0.08 73.94 24908.08 26.24 0.48 0.48 0.0 0.26 0.07
CHEMICAL 29.3 0.41 nan nan nan nan nan nan nan nan 29.41 29.18 nan 0.45 nan nan 29.18 29.02 EQ 29.18 nan nan nan nan 583.48 29.31 0.12 0.12 0.0 nan nan
MOM50 271.1 0.31 0.28 1.08 4.67 nan 272.02 23-OCT-2025 218.0 07-APR-2025 273.4 270.85 nan 0.59 1.4 267.36 270.26 268.12 EQ 50369.96 251.55 nan nan nan 149.45 271.85 0.84 0.84 0.0 nan nan

52-Week High Stocks

Found 62 stocks making new 52-week highs
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L OPEN_03112025 CLOSE_19112025 LOW_19112025 max_vol SERIES SUM199 200DMA_prev prev_up prev_down prev_RSI14 vol prev_close price_diff Gain Loss up down
ASHAPURMIN 739.35 6.5 -2.29 3.86 1.3 7062.72 724.8 14-NOV-2025 242.92 22-NOV-2024 754.9 692.25 64.75 6.1 10.61 668.45 694.25 691.1 5919.92 EQ 96007.15 474.48 9.74 7.19 57.53 3260.81 736.6 45.1 45.1 0.0 12.27 6.68
UNIVCABLES 974.75 6.14 2.09 24.27 3.24 3118.21 923.3 18-NOV-2025 407.25 09-APR-2025 1008.0 908.7 88.28 6.32 31.9 739.0 918.35 885.0 1857.02 EQ 127412.4 657.41 14.26 2.47 85.24 1415.15 976.4 56.4 56.4 0.0 17.27 2.29
PIRAMALFIN_BE 1680.7 5.0 -2.57 nan nan 38097.72 1642.9 18-NOV-2025 1260.0 07-NOV-2025 1680.7 1535.6 nan 5.0 nan nan 1600.7 1570.1 1256.4 BE 13319.2 1464.81 nan nan nan 359.25 1680.7 80.0 80.0 0.0 nan nan
SOLEX 1918.0 5.0 4.99 9.06 nan 2071.92 1826.35 08-OCT-2025 630.9 01-APR-2025 1918.0 1854.9 nan 5.0 14.51 1675.0 1826.7 1715.8 225.01 EQ 45764.65 1569.21 nan nan nan 179.06 1918.0 91.3 91.3 0.0 nan nan
M&MFIN 346.0 4.9 2.15 4.2 15.16 48093.0 329.35 29-OCT-2025 231.02 07-APR-2025 348.95 331.45 79.16 4.96 9.3 316.55 329.85 321.2 21735.37 EQ 54623.25 273.88 2.86 1.08 72.61 11929.01 346.2 16.15 16.15 0.0 3.81 1.0
RADICO 3381.6 4.71 -1.86 2.53 8.55 45268.63 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3591.9 3261.7 64.43 4.52 7.36 3149.9 3229.5 3225.2 2609.06 EQ 527390.9 2601.77 23.68 19.53 54.8 5874.69 3375.4 152.1 152.1 0.0 32.85 18.14
MTARTECH 2702.9 4.12 0.46 2.65 38.79 8314.01 2683.0 17-NOV-2025 1155.6 07-APR-2025 2706.6 2609.9 70.06 4.01 6.88 2529.0 2595.9 2556.8 4658.62 EQ 326343.1 1641.38 35.71 18.78 65.54 495.91 2700.0 107.0 107.0 0.0 40.8 17.44
MANINDS 465.3 4.09 -0.71 8.57 12.34 3490.2 468.0 30-JUL-2025 201.55 03-MAR-2025 472.4 449.5 70.09 4.41 13.02 411.7 447.0 437.15 10091.06 EQ 70833.19 350.72 6.16 3.23 65.6 2092.58 466.7 18.3 18.3 0.0 7.03 3.0
POWERINDIA 22423.0 3.69 0.98 21.45 -1.51 99944.61 22090.0 12-NOV-2025 8801.0 28-JAN-2025 22450.0 21690.0 74.01 3.77 25.94 17805.0 21624.0 21226.0 1850.7 EQ 3349328.05 16152.04 238.07 105.19 69.36 186.39 22439.0 799.0 799.0 0.0 278.14 97.68
EICHERMOT 7126.0 3.33 1.2 -1.9 0.1 195450.5 7122.5 23-SEP-2025 4646.0 17-FEB-2025 7138.0 6886.5 62.51 3.35 1.37 7030.0 6896.5 6760.0 2863.48 EQ 1158365.55 5665.12 31.96 29.76 51.78 854.97 7127.5 229.5 229.5 0.0 46.07 27.63
TVSSRICHAK 4700.0 3.17 -3.16 8.21 32.81 3598.82 4722.0 18-NOV-2025 2431.8 07-APR-2025 4724.6 4476.1 73.46 3.17 11.64 4210.0 4555.6 4463.4 189.99 EQ 618581.35 3179.44 59.08 25.36 69.97 24.36 4700.2 144.4 144.4 0.0 65.17 23.55
AIAENG 3845.0 2.99 0.59 14.59 6.44 35881.69 3774.6 06-FEB-2025 3001.1 28-AUG-2025 3851.0 3697.4 77.08 3.06 18.02 3258.0 3733.4 3682.9 623.78 EQ 653466.25 3313.32 35.41 13.08 73.02 91.32 3847.7 111.6 111.6 0.0 40.85 12.15
INDIAGLYCO 1155.95 2.82 3.14 15.31 13.2 7157.99 1134.4 17-NOV-2025 503.53 03-MAR-2025 1222.0 1128.0 78.02 2.65 18.56 975.0 1124.25 1085.0 2362.34 EQ 163387.4 792.0 14.17 4.68 75.18 2280.87 1154.0 31.7 31.7 0.0 15.42 4.35
HEROMOTOCO 6000.5 2.11 1.33 5.32 1.31 120050.72 5882.0 18-NOV-2025 3344.0 07-APR-2025 6042.0 5921.5 74.35 2.19 7.55 5579.5 5876.5 5835.0 8318.93 EQ 898261.75 4469.02 46.12 19.2 70.61 1272.81 6005.0 124.0 124.0 0.0 51.68 17.83
KMEW 2865.8 1.87 3.81 15.75 0.76 3095.35 2939.1 10-NOV-2025 1264.05 07-APR-2025 3074.7 2803.7 66.65 2.05 17.91 2430.5 2813.2 2687.1 848.78 EQ 363220.15 1877.16 45.57 24.83 64.73 302.3 2871.0 52.6 52.6 0.0 46.07 23.06
SBC 26.3 1.86 0.78 7.58 10.79 1252.38 26.0 10-NOV-2025 10.95 07-APR-2025 26.79 25.82 77.59 1.63 9.58 24.0 25.82 25.6 22550.2 EQ 3363.15 16.98 0.24 0.08 73.94 24908.08 26.24 0.48 0.48 0.0 0.26 0.07
VIKRAN 109.98 1.5 -1.85 6.34 6.92 2836.51 116.64 19-SEP-2025 91.7 04-SEP-2025 118.4 106.55 nan 1.51 7.94 101.89 108.35 106.75 79381.34 EQ 5409.75 101.95 nan nan nan 42187.96 109.99 1.63 1.63 0.0 nan nan
CHENNPETRO 1074.3 1.31 -3.3 9.15 28.02 15997.55 1099.7 18-NOV-2025 433.1 03-MAR-2025 1103.0 1057.5 70.87 1.3 10.58 971.5 1060.4 1054.0 34684.04 EQ 135344.55 663.92 17.32 7.56 69.61 3107.74 1074.2 13.9 13.9 0.0 17.08 7.02
ZOTA 1670.0 1.3 4.7 8.6 6.33 5063.09 1633.0 17-NOV-2025 535.0 19-NOV-2024 1712.7 1650.0 66.4 1.6 10.01 1518.0 1648.6 1567.0 1041.72 EQ 224096.3 1076.66 18.51 10.2 64.48 133.56 1675.0 21.4 21.4 0.0 18.72 9.47
AXISBANK 1286.0 1.23 0.4 3.62 8.86 399004.62 1276.1 23-OCT-2025 933.5 27-JAN-2025 1287.3 1262.6 73.79 1.2 4.89 1226.0 1270.4 1257.8 38053.7 EQ 225055.6 1120.12 6.43 2.71 70.34 4604.09 1285.6 15.6 15.6 0.0 7.08 2.52
SBILIFE 2029.0 1.21 0.58 2.81 9.69 203402.22 2017.9 10-NOV-2025 1372.55 01-FEB-2025 2032.0 2000.0 76.2 1.26 4.05 1950.0 2004.8 1985.0 10321.75 EQ 344848.35 1680.97 8.32 3.18 72.33 803.15 2030.0 24.2 24.2 0.0 9.45 2.95
UTISENSETF 944.0 1.01 0.09 0.71 4.16 nan 942.0 28-OCT-2025 779.95 07-APR-2025 946.34 935.98 nan 1.26 1.73 927.93 934.52 929.05 50.87 EQ 174236.41 875.59 nan nan nan 1.12 946.34 9.48 9.48 0.0 nan nan
LICNETFN50 291.27 0.97 0.23 0.33 4.0 nan 290.98 13-NOV-2025 239.65 08-APR-2025 291.56 288.73 nan 0.97 1.3 287.52 288.48 287.69 78.94 EQ 53931.18 269.42 nan nan nan 1.41 291.27 2.79 2.79 0.0 nan nan
PVP_BE 37.15 0.76 1.99 10.39 10.36 967.4 36.98 06-JAN-2025 18.3 08-JUL-2025 37.6 36.85 nan 0.76 11.23 33.4 36.87 36.87 7135.73 BE 5069.53 26.16 nan nan nan 505.18 37.15 0.28 0.28 0.0 nan nan
EQUAL50 335.39 0.7 0.25 0.68 3.88 nan 335.24 23-OCT-2025 303.44 15-MAY-2025 335.39 334.0 nan 0.7 1.39 330.79 333.05 331.73 70.39 EQ 40520.69 318.95 nan nan nan 7.17 335.39 2.34 2.34 0.0 nan nan
NIFTYETF 282.78 0.67 0.43 1.08 4.14 nan 282.5 28-OCT-2025 226.0 07-APR-2025 283.19 280.9 nan 0.67 1.76 277.88 280.89 279.05 3292.09 EQ 52321.74 261.29 nan nan nan 182.54 282.78 1.89 1.89 0.0 nan nan
UTIBANKETF 61.29 0.56 0.18 1.82 4.91 nan 61.04 18-NOV-2025 48.71 11-MAR-2025 61.34 60.95 nan 0.56 2.39 59.86 60.95 60.31 9306.47 EQ 11074.42 55.23 nan nan nan 706.8 61.29 0.34 0.34 0.0 nan nan
MCX 9854.0 0.56 1.39 5.5 18.33 50253.79 9795.0 17-NOV-2025 4408.15 11-MAR-2025 9975.0 9810.0 68.62 0.62 6.09 9288.0 9799.0 9650.0 2781.46 EQ 1437757.35 7033.36 80.32 38.67 67.5 536.23 9860.0 55.0 55.0 0.0 78.51 35.91
SENSEXETF 87.76 0.55 0.6 0.95 4.04 nan 87.31 21-OCT-2025 72.01 07-APR-2025 88.21 87.25 nan 0.55 1.5 86.46 87.28 86.59 123.69 EQ 16299.63 81.51 nan nan nan 12.72 87.76 0.48 0.48 0.0 nan nan
BSLSENETFG 85.5 0.39 0.76 3.24 6.25 nan 86.6 30-OCT-2025 61.47 18-NOV-2024 86.7 85.0 nan 0.39 3.64 82.5 85.17 84.32 104.76 EQ 15908.77 79.56 nan nan nan 1.95 85.5 0.33 0.33 0.0 nan nan
MOM50 271.1 0.31 0.28 1.08 4.67 nan 272.02 23-OCT-2025 218.0 07-APR-2025 273.4 270.85 nan 0.59 1.4 267.36 270.26 268.12 96.64 EQ 50369.96 251.55 nan nan nan 149.45 271.85 0.84 0.84 0.0 nan nan
SENSEXADD 87.44 0.3 0.88 1.56 4.23 nan 87.29 23-OCT-2025 72.0 07-APR-2025 87.68 87.09 nan 0.3 1.86 85.84 87.18 86.52 359.94 EQ 16289.07 81.46 nan nan nan 6.53 87.44 0.26 0.26 0.0 nan nan
DYNAMATECH 9752.0 0.27 2.08 22.06 14.03 6623.02 9780.0 14-NOV-2025 5444.15 07-APR-2025 9832.5 9610.0 75.57 0.33 22.39 7968.0 9725.5 9470.0 388.75 EQ 1383601.1 7113.02 140.01 45.93 75.3 12.2 9757.5 26.5 26.5 0.0 131.9 42.65
BANKETF 601.63 0.26 0.46 2.27 5.58 nan 599.51 18-NOV-2025 481.38 11-MAR-2025 602.55 599.61 nan 0.26 2.54 586.74 600.04 595.86 537.63 EQ 109551.49 543.71 nan nan nan 16.45 601.63 1.59 1.59 0.0 nan nan
BANKBEES 611.99 0.26 0.42 1.86 2.95 nan 609.2 18-NOV-2025 490.0 11-MAR-2025 613.21 609.64 nan 0.22 2.13 599.24 610.4 605.5 5556.13 EQ 111421.75 553.0 nan nan nan 693.85 611.77 1.59 1.59 0.0 nan nan
SETFNIFBK 606.81 0.22 0.41 2.11 5.94 nan 604.73 18-NOV-2025 465.64 15-OCT-2025 608.03 604.74 nan 0.22 2.34 592.96 605.47 598.02 1478.54 EQ 110498.77 548.42 nan nan nan 18.64 606.81 1.34 1.34 0.0 nan nan
AXISBNKETF 609.32 0.2 0.49 2.07 5.5 nan 607.2 18-NOV-2025 485.0 07-APR-2025 610.63 607.75 nan 0.2 2.27 595.79 608.1 603.75 811.26 EQ 111034.44 551.02 nan nan nan 1.63 609.32 1.22 1.22 0.0 nan nan
HDFCNIFBAN 60.81 0.18 0.48 1.73 6.05 nan 60.68 18-NOV-2025 48.51 18-MAR-2025 60.9 60.63 nan 0.18 1.91 59.67 60.7 60.23 3854.88 EQ 11071.7 54.95 nan nan nan 45.89 60.81 0.11 0.11 0.0 nan nan
PSUBANKADD 86.1 -0.05 0.76 3.67 11.57 nan 86.57 10-NOV-2025 55.47 03-MAR-2025 87.47 85.15 nan -1.14 3.62 83.09 86.14 84.98 4926.32 EQ 13768.28 68.54 nan nan nan 32.0 85.16 -0.04 0.0 0.04 nan nan
BHARTIARTL 2157.9 -0.09 0.49 5.1 9.98 1230457.31 2159.0 18-NOV-2025 1511.0 21-NOV-2024 2169.3 2149.9 67.17 -0.09 5.01 2055.0 2159.8 2146.7 100662.05 EQ 370841.4 1817.81 15.54 7.45 67.6 7443.88 2157.9 -1.9 0.0 1.9 14.43 7.05
SBIN 981.05 -0.17 1.06 4.69 7.42 905569.74 976.7 18-NOV-2025 680.0 03-MAR-2025 986.6 979.35 77.72 -0.15 4.51 938.75 982.75 968.8 37240.69 EQ 161573.15 809.23 5.06 1.32 79.34 6436.86 981.25 -1.7 0.0 1.7 4.7 1.35
PSUBNKIETF 86.7 -0.21 1.2 4.31 10.05 nan 86.3 18-NOV-2025 55.8 03-MAR-2025 87.19 85.86 nan -0.66 4.09 83.29 86.88 85.33 1580.39 EQ 13844.7 68.93 nan nan nan 208.38 86.31 -0.18 0.0 0.18 nan nan
EBBETF0430 1557.53 -0.25 0.32 -0.19 1.06 nan 1604.9 17-NOV-2025 1232.0 29-AUG-2025 1608.27 1557.0 nan -0.12 -0.44 1564.4 1561.43 1557.04 126.88 EQ 300923.76 1499.53 nan nan nan 75.53 1559.5 -3.9 0.0 3.9 nan nan
FEDERALBNK 245.25 -0.31 0.62 3.97 22.6 60337.87 246.75 18-NOV-2025 172.66 03-MAR-2025 246.88 243.85 75.23 -0.37 3.65 236.62 246.02 244.82 55614.06 EQ 40033.24 200.79 1.79 0.53 77.16 4632.58 245.1 -0.77 0.0 0.77 1.66 0.55
CUPID 329.76 -0.43 5.58 43.36 7.84 8852.98 315.0 17-NOV-2025 55.75 07-APR-2025 335.85 325.4 80.06 -0.37 42.75 231.0 331.17 315.5 33469.53 EQ 27141.75 125.13 6.78 1.58 81.13 3665.16 329.94 -1.41 0.0 1.41 6.3 1.57
HDFCPSUBK 85.85 -0.6 1.25 4.19 8.27 nan 86.13 18-NOV-2025 55.68 03-MAR-2025 87.49 85.45 nan -0.61 3.56 82.9 86.37 85.01 607.82 EQ 13804.4 68.72 nan nan nan 49.85 85.84 -0.52 0.0 0.52 nan nan
BHARATFORG 1437.0 -0.64 3.55 9.22 8.59 68701.34 1411.0 11-NOV-2025 919.1 07-APR-2025 1460.2 1432.9 72.98 -0.73 8.53 1324.1 1446.2 1396.7 9224.34 EQ 238155.05 1210.59 13.28 4.21 75.95 897.98 1435.7 -9.2 0.0 9.2 12.33 4.57
PSUBNKBEES 95.0 -0.72 1.21 4.71 9.9 nan 95.82 18-NOV-2025 61.54 03-MAR-2025 96.59 94.59 nan -0.83 3.95 91.39 95.69 93.83 14394.38 EQ 15268.66 76.02 nan nan nan 6894.75 94.9 -0.69 0.0 0.69 nan nan
IVALUE 321.1 -0.77 0.37 13.94 3.57 1719.17 333.8 13-NOV-2025 250.7 27-OCT-2025 340.0 310.85 nan -2.35 13.06 284.0 323.6 317.0 8220.1 EQ 10690.3 287.96 nan nan nan 1475.08 316.0 -2.5 0.0 2.5 nan nan
TITAN 3900.0 -0.84 1.39 5.45 11.18 346236.6 3900.0 18-NOV-2025 2925.0 07-APR-2025 3956.0 3895.0 67.3 -0.71 4.56 3730.0 3933.1 3862.4 7524.07 EQ 684354.45 3442.07 21.73 8.01 73.05 761.77 3905.0 -33.1 0.0 33.1 20.18 9.8
About 52-Week High Stocks

This tab shows stocks where the current day's high price has exceeded the 52-week high.

Stocks making new 52-week highs are often considered strong performers and may indicate bullish momentum.

52-Week Low Stocks

Found 60 stocks making new 52-week lows. Arranged in Ascending order
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L OPEN_03112025 CLOSE_19112025 LOW_19112025 max_vol SERIES SUM199 200DMA_prev prev_up prev_down prev_RSI14 vol prev_close price_diff Gain Loss up down
JAIBALAJI 72.52 -6.73 -4.2 -17.3 -0.36 6615.69 209.31 05-DEC-2024 79.97 17-NOV-2025 79.0 71.3 15.56 -6.86 -22.87 94.02 77.75 76.25 29227.84 EQ 22826.63 125.4 0.31 1.28 19.27 4902.72 72.42 -5.23 0.0 5.23 0.29 1.56
FISCHER 42.94 -5.0 -5.0 -62.11 5.0 2784.73 124.7 24-SEP-2025 47.58 18-NOV-2025 42.94 42.94 21.09 -5.0 -64.0 119.29 45.2 45.2 11183.95 EQ 8898.12 99.47 1.11 3.98 21.89 508.59 42.94 -2.26 0.0 2.26 1.03 3.86
RAJOOENG 75.4 -3.92 -1.64 -12.29 7.02 1347.21 145.88 16-JUL-2025 78.0 18-NOV-2025 79.34 74.76 24.25 -3.21 -15.74 89.48 78.48 77.47 7447.6 EQ 12486.99 104.27 0.38 0.95 28.66 1265.14 75.96 -3.08 0.0 3.08 0.35 1.1
VPRPL 84.25 -3.53 -0.68 -4.77 -2.9 1050.13 345.75 17-DEC-2024 85.1 17-NOV-2025 87.6 83.36 29.74 -3.61 -8.12 91.7 87.33 86.96 15576.03 EQ 29891.56 174.85 0.46 0.85 35.31 866.78 84.18 -3.08 0.0 3.08 0.43 1.01
ADVENTHTL_BE 258.5 -3.45 -5.0 nan nan 1394.42 345.05 14-NOV-2025 281.85 18-NOV-2025 275.0 256.0 nan -3.32 nan nan 267.75 267.75 765.25 BE 1487.15 304.85 nan nan nan 417.24 258.85 -9.25 0.0 9.25 nan nan
GANECOS 849.0 -2.9 -4.84 -27.87 2.62 2274.98 2484.2 02-DEC-2024 909.0 18-NOV-2025 889.8 839.9 11.73 -3.93 -29.97 1212.3 874.4 852.3 410.9 EQ 282371.15 1517.5 2.95 20.24 12.73 398.04 840.0 -25.4 0.0 25.4 2.74 20.61
NITCO 89.2 -2.85 0.43 -15.76 -4.91 2043.22 163.95 03-JUL-2025 89.46 07-NOV-2025 92.38 89.0 29.84 -3.07 -18.17 109.0 91.82 91.05 4202.86 EQ 24224.47 123.82 0.63 1.28 33.01 663.58 89.0 -2.62 0.0 2.62 0.59 1.38
CHEMPLASTS 316.35 -2.69 -0.58 -18.32 2.4 5001.79 530.0 04-DEC-2024 325.25 18-NOV-2025 325.85 314.1 21.74 -2.54 -20.52 398.0 325.1 319.15 991.65 EQ 83676.9 433.35 1.62 5.16 23.95 128.97 316.85 -8.75 0.0 8.75 1.5 5.42
SEPC 10.24 -2.57 0.67 -6.58 -6.33 1628.33 24.38 05-DEC-2024 10.36 18-NOV-2025 10.63 10.19 33.19 -2.66 -8.98 11.25 10.51 10.18 76593.26 EQ 2657.66 14.75 0.06 0.1 37.28 21777.09 10.23 -0.27 0.0 0.27 0.06 0.11
DCXINDIA 194.06 -2.55 -2.69 -11.6 -8.06 2161.57 393.0 06-JAN-2025 200.0 13-NOV-2025 200.32 194.0 25.0 -2.23 -13.85 225.26 199.14 198.1 19587.57 EQ 52920.68 279.84 1.0 2.61 27.74 628.02 194.7 -5.08 0.0 5.08 0.93 2.79
CIFL 31.88 -2.3 -1.18 -8.83 2.59 1242.39 44.5 19-JUN-2025 31.55 01-SEP-2025 32.62 31.3 31.04 -2.08 -10.92 35.79 32.63 31.82 3062.99 EQ 5391.0 36.45 0.17 0.32 34.62 93.83 31.95 -0.75 0.0 0.75 0.16 0.35
MANINFRA 125.2 -2.11 -1.67 -13.87 1.42 5053.9 262.8 30-DEC-2024 129.6 18-NOV-2025 128.17 124.8 24.23 -2.19 -15.69 148.5 127.9 125.8 11392.01 EQ 32055.44 173.78 0.53 1.45 26.67 583.88 125.1 -2.7 0.0 2.7 0.49 1.54
ROLEXRINGS 103.91 -2.09 -1.39 -13.86 -6.87 2829.81 218.39 16-DEC-2024 107.21 18-NOV-2025 106.7 103.35 36.86 -2.28 -15.66 123.2 106.13 105.25 2759.11 EQ 28095.44 149.95 2.02 3.29 38.08 521.21 103.71 -2.22 0.0 2.22 1.88 3.21
CROMPTON 269.75 -1.66 0.44 -2.97 -2.97 17369.22 419.45 02-DEC-2024 269.1 07-NOV-2025 275.95 268.9 28.57 -1.68 -4.58 282.7 274.3 272.8 21433.85 EQ 65414.75 338.03 0.74 1.5 33.26 2324.97 269.7 -4.55 0.0 4.55 0.69 1.72
TARSONS 220.1 -1.63 -2.87 -22.84 -5.23 1171.07 464.3 09-DEC-2024 224.45 18-NOV-2025 232.2 220.0 3.8 -1.3 -24.1 290.0 223.75 221.85 834.58 EQ 67867.5 353.18 0.16 3.77 4.02 158.18 220.85 -3.65 0.0 3.65 0.15 3.76
IMAGICAA 49.11 -1.52 -0.08 -4.0 -4.02 2778.94 79.5 09-DEC-2024 49.02 18-NOV-2025 50.07 48.96 33.4 -1.24 -5.47 51.95 49.87 49.1 7935.44 EQ 12443.48 63.9 0.25 0.44 36.34 330.12 49.25 -0.76 0.0 0.76 0.23 0.46
IONEXCHANG 356.0 -1.49 -0.84 -9.65 -1.14 5221.33 744.2 11-DEC-2024 363.65 18-NOV-2025 363.0 355.0 25.88 -1.58 -11.0 400.0 361.4 359.55 2530.95 EQ 95631.85 512.08 1.21 3.05 28.36 147.49 355.7 -5.4 0.0 5.4 1.12 3.22
EMBDL 81.69 -1.44 -0.94 -10.64 -0.14 11157.61 163.69 21-JAN-2025 83.5 18-NOV-2025 83.39 81.69 25.4 -1.4 -11.92 92.75 82.88 82.3 46488.28 EQ 21432.03 112.11 0.29 0.76 27.41 2726.52 81.72 -1.19 0.0 1.19 0.27 0.79
ORIENTCEM 179.8 -1.29 -0.34 -18.68 -2.07 3694.17 362.4 22-APR-2025 182.06 18-NOV-2025 183.09 179.2 18.66 -1.35 -19.73 223.99 182.15 180.1 12156.48 EQ 55836.63 291.34 0.53 2.13 19.88 310.3 179.7 -2.35 0.0 2.35 0.49 2.15
TTKHLTCARE 1115.5 -1.24 0.32 -5.56 1.12 1576.24 1594.95 17-DEC-2024 1101.05 17-MAR-2025 1146.5 1100.0 39.2 -1.24 -6.73 1196.0 1129.5 1125.0 101.12 EQ 239636.85 1245.73 4.57 6.01 43.23 6.78 1115.5 -14.0 0.0 14.0 4.24 6.58
MEIL 437.0 -1.23 -0.84 -4.62 -3.06 1207.43 573.7 04-SEP-2025 439.95 09-OCT-2025 446.95 434.55 nan -1.41 -5.8 463.9 442.45 441.1 5830.5 EQ 27549.6 484.06 nan nan nan 50.33 436.2 -5.45 0.0 5.45 nan nan
KNRCON 166.5 -1.0 -1.29 -7.59 -9.27 4682.55 358.85 16-DEC-2024 167.75 17-NOV-2025 169.28 166.01 25.88 -1.0 -8.52 182.0 168.19 167.55 69098.37 EQ 42892.25 235.09 0.59 1.56 27.29 619.65 166.51 -1.69 0.0 1.69 0.55 1.57
LUXIND 1175.0 -0.89 0.56 -7.19 -0.89 3533.42 2174.0 11-DEC-2024 1175.5 11-NOV-2025 1193.8 1175.0 29.51 -0.62 -8.02 1277.4 1185.5 1168.0 284.89 EQ 274394.95 1467.21 3.83 8.34 31.49 18.04 1178.2 -10.5 0.0 10.5 3.56 8.49
HGINFRA 862.95 -0.69 0.02 -5.78 -0.73 5623.94 1559.0 02-JAN-2025 860.0 18-NOV-2025 881.65 850.0 33.61 -1.03 -6.43 922.25 868.95 854.2 1034.14 EQ 207932.55 1111.31 3.61 6.67 35.11 91.91 860.0 -6.0 0.0 6.0 3.35 6.62
ELECTCAST 77.15 -0.66 -1.22 -14.72 -2.67 4769.29 170.7 09-DEC-2024 78.4 18-NOV-2025 78.43 76.56 20.91 -0.71 -15.28 91.06 77.66 77.49 15653.68 EQ 20722.29 110.6 0.28 1.02 21.52 755.52 77.11 -0.51 0.0 0.51 0.26 0.98
STANLEY 232.45 -0.64 -0.57 -15.28 -4.78 1327.88 462.0 11-DEC-2024 233.5 18-NOV-2025 238.7 229.0 17.52 -1.8 -15.82 276.15 233.95 232.25 989.63 EQ 62559.7 330.39 0.7 3.18 17.97 354.13 229.75 -1.5 0.0 1.5 0.65 3.06
STYL 318.95 -0.61 -0.03 -14.43 -7.72 5160.8 437.45 30-SEP-2025 320.2 18-NOV-2025 323.65 316.2 nan -0.45 -14.95 375.0 320.9 315.0 10374.91 EQ 13027.55 385.05 nan nan nan 88.24 319.45 -1.95 0.0 1.95 nan nan
SHOPERSTOP 447.0 -0.57 0.11 -11.85 -1.41 4922.01 688.7 15-JAN-2025 446.1 18-NOV-2025 451.9 440.0 23.5 -1.08 -12.35 510.0 449.55 441.55 3364.91 EQ 103986.7 538.9 1.47 4.59 24.22 59.48 444.7 -2.55 0.0 2.55 1.36 4.44
TATACAP 318.5 -0.55 -0.22 -1.64 nan 135199.08 336.65 17-OCT-2025 318.35 10-NOV-2025 321.45 317.8 nan -0.45 -2.18 325.6 320.25 317.95 117611.92 EQ 8489.45 326.77 nan nan nan 2047.09 318.8 -1.75 0.0 1.75 nan nan
EXICOM 125.98 -0.54 -0.66 -8.72 -3.84 1752.12 283.99 04-DEC-2024 125.36 17-MAR-2025 129.15 125.22 28.68 -0.51 -9.21 138.76 126.66 125.52 11134.04 EQ 32372.29 179.38 0.56 1.34 29.35 215.96 126.02 -0.68 0.0 0.68 0.52 1.29
SFL 613.05 -0.54 -0.84 -11.94 4.98 6664.52 1058.7 03-JAN-2025 618.75 04-JUN-2025 625.3 612.0 30.01 -0.4 -12.41 699.9 616.35 610.7 3893.49 EQ 138947.4 742.37 3.17 7.14 30.72 150.85 613.9 -3.3 0.0 3.3 2.94 6.87
UBL 1740.0 -0.46 -1.03 -2.75 -0.19 46006.5 2299.7 03-FEB-2025 1738.4 09-OCT-2025 1751.7 1736.0 34.82 -0.46 -3.19 1797.4 1748.0 1738.0 2023.12 EQ 385956.95 1961.99 4.8 8.37 36.46 59.21 1740.0 -8.0 0.0 8.0 4.46 8.34
DELTACORP 70.23 -0.45 -1.43 -9.27 -1.32 1880.56 131.45 11-DEC-2024 71.0 11-NOV-2025 71.46 70.0 24.55 -0.55 -9.68 77.76 70.55 70.37 40563.83 EQ 17319.36 91.78 0.2 0.59 25.63 884.9 70.16 -0.32 0.0 0.32 0.19 0.57
PAGEIND 38640.0 -0.44 -1.13 -6.03 0.52 43098.56 50590.0 27-JUN-2025 38740.0 18-NOV-2025 39170.0 38500.0 30.71 -0.61 -6.44 41300.0 38810.0 38755.0 120.95 EQ 8791914.35 44709.81 119.34 256.19 31.78 14.64 38575.0 -170.0 0.0 170.0 110.82 250.03
MANYAVAR 614.95 -0.41 -0.26 -4.6 -6.9 14940.65 1512.0 02-DEC-2024 613.95 14-NOV-2025 624.05 613.0 26.68 -0.22 -4.99 647.25 617.5 610.35 2959.61 EQ 152772.8 853.97 1.72 4.53 27.52 75.18 616.15 -2.55 0.0 2.55 1.6 4.39
ELLEN 409.0 -0.41 -2.69 -11.3 -1.47 5764.27 637.7 14-JUL-2025 417.6 18-NOV-2025 415.65 409.0 27.69 -0.17 -11.66 463.0 410.7 408.9 16209.67 EQ 49472.25 511.06 2.08 5.3 28.2 45.54 410.0 -1.7 0.0 1.7 1.93 5.04
GRPLTD 1900.0 -0.4 -3.02 -4.85 -6.76 1013.34 3534.65 03-JAN-2025 1912.2 14-NOV-2025 1927.8 1886.7 31.83 -0.39 -5.23 2004.8 1907.6 1890.0 40.09 EQ 496797.75 2618.47 9.87 20.55 32.45 3.3 1900.1 -7.6 0.0 7.6 9.16 19.62
TMPV 359.75 -0.3 -2.81 -12.84 -39.79 132478.75 820.35 09-DEC-2024 363.0 17-NOV-2025 364.4 359.25 nan -0.28 -13.1 414.0 360.85 360.35 32393.35 EQ 128574.25 668.37 nan nan nan 15990.09 359.85 -1.1 0.0 1.1 nan nan
NILKAMAL 1474.0 -0.2 -0.56 -2.53 -1.53 2199.58 2020.0 02-JAN-2025 1476.2 18-NOV-2025 1487.0 1470.2 33.43 0.0 -2.73 1515.3 1477.0 1475.0 41.61 EQ 324706.7 1674.59 3.41 6.56 34.18 2.28 1477.0 -3.0 0.0 3.0 3.17 6.31
SHAKTIPUMP 700.7 -0.15 -1.47 -14.76 0.2 8646.49 1387.0 09-JAN-2025 709.75 10-NOV-2025 709.95 696.25 21.19 -0.19 -14.89 823.25 701.75 688.75 3807.14 EQ 174691.15 905.84 2.1 7.73 21.35 281.64 700.4 -1.05 0.0 1.05 1.95 7.25
EASEMYTRIP 7.51 -0.13 -1.31 -5.53 -1.0 2731.27 19.0 29-NOV-2024 7.52 17-NOV-2025 7.56 7.5 45.88 -0.13 -5.65 7.96 7.52 7.5 275650.11 EQ 2078.26 11.37 0.06 0.07 43.58 5713.76 7.51 -0.01 0.0 0.01 0.06 0.07
SAREGAMA 388.1 -0.06 -2.07 -15.04 -3.33 7482.94 603.8 09-JAN-2025 394.3 18-NOV-2025 392.5 384.1 22.3 -0.21 -15.1 457.1 388.35 378.0 13619.71 EQ 98935.25 499.87 1.32 4.58 22.36 353.64 387.55 -0.25 0.0 0.25 1.23 4.27
COHANCE 582.0 -0.04 -2.38 -22.72 -14.72 22265.41 1360.0 02-DEC-2024 593.2 18-NOV-2025 594.5 577.0 12.22 -0.04 -22.75 753.4 582.25 573.8 43369.81 EQ 119602.9 937.17 1.98 14.21 12.22 463.65 582.0 -0.25 0.0 0.25 1.84 13.21
VIKRAMSOLR 300.0 -0.02 -3.32 -8.23 2.92 10851.51 407.95 10-SEP-2025 309.0 18-NOV-2025 313.1 297.2 nan -0.02 -8.24 326.95 300.05 295.05 66991.04 EQ 19277.1 332.93 nan nan nan 1712.02 300.0 -0.05 0.0 0.05 nan nan
VHL_BE 0.0 0.0 0.86 nan nan 0.0 5730.0 18-NOV-2024 2850.0 03-MAR-2025 0.0 0.0 nan 0.0 nan nan 3777.9 3707.0 9.54 BE 727267.7 3885.8 nan nan nan 0.0 0.0 -3777.9 0.0 3777.9 nan nan
AWFIS 548.25 0.23 -2.24 -8.07 4.92 3920.48 807.8 12-DEC-2024 545.5 13-MAR-2025 560.0 544.15 35.32 0.13 -7.86 595.0 547.0 538.0 4703.5 EQ 123746.3 638.3 3.36 6.33 34.69 100.56 547.7 1.25 1.25 0.0 3.21 5.88
HIKAL 228.01 0.38 -0.79 -4.96 -5.42 2811.38 464.75 02-DEC-2024 225.13 14-NOV-2025 229.04 225.05 36.23 0.38 -4.6 239.0 227.15 225.0 3361.08 EQ 65651.81 340.51 1.07 2.0 34.85 124.62 228.01 0.86 0.86 0.0 1.05 1.86
RAIN 113.47 0.41 -1.81 -15.16 4.13 3816.51 197.0 12-DEC-2024 114.75 18-NOV-2025 116.0 111.99 26.25 0.68 -14.81 133.2 113.01 112.11 38753.34 EQ 27882.0 144.92 0.52 1.56 25.0 1482.46 113.78 0.46 0.46 0.0 0.52 1.45
SKFINDIA 1985.1 0.48 -0.06 -7.55 -55.03 9813.93 5210.0 03-DEC-2024 1973.6 18-NOV-2025 2008.4 1972.1 nan 0.47 -7.1 2136.9 1975.6 1965.3 574.95 EQ 818240.35 4192.8 nan nan nan 19.32 1984.9 9.5 9.5 0.0 nan nan
EPACK 268.2 0.52 -2.04 -21.77 -2.04 2573.86 669.95 08-JAN-2025 271.0 18-NOV-2025 271.95 262.25 21.55 0.81 -21.36 341.05 266.8 265.05 6149.66 EQ 72340.3 388.17 1.2 4.76 20.1 741.03 268.95 1.4 1.4 0.0 1.21 4.42
About 52-Week Low Stocks

This tab shows stocks where the current day's low price has fallen below the 52-week low.

Condition:

Stocks making new 52-week lows are often considered weak performers and may indicate bearish momentum.

Sorted in ascending order of ChgPct (with most negative first)

Index Performance Table

Showing performance data for 28 stocks
Symbol Current Price Daily Change % November Gain/Loss % Today's High Today's Low
FINNIFTY 27863.9 0.80% 2.84% 27903.85 27624.45
NIFTY INFRA 9698.4 0.63% 1.33% 9723.0 9655.55
NIFTY OIL AND GAS 12213.0 0.59% 1.61% 12244.15 12155.2
NIFTY 26203.15 0.58% 1.97% 26246.65 26063.2
NIFTY 100 26766.75 0.47% 1.55% 26815.95 26652.75
NIFTY AUTO 27556.9 0.45% 2.63% 27625.0 27441.15
NIFTY 200 14589.95 0.40% 1.60% 14620.4 14542.75
NIFTY PVT BANK 28598.75 0.36% 2.17% 28627.4 28441.0
NIFTY 500 23982.75 0.32% 1.14% 24032.1 23918.8
NIFTY ENERGY 36245.6 0.31% -0.19% 36383.0 36192.1
BANKNIFTY 59353.6 0.23% 2.82% 59440.1 59125.25
NIFTYCPSE 6492.35 0.22% -2.05% 6529.8 6478.9
NIFTY FMCG 55458.05 0.14% -1.33% 55863.25 55362.45
NIFTY MIDCAP 100 60986.9 0.06% 1.84% 61205.0 60893.4
NIFTY MIDCAP 50 17385.95 0.05% 2.20% 17454.6 17354.4
NIFTY METAL 10388.3 0.04% -2.40% 10454.25 10370.25
NIFTY IT 37048.4 0.01% 3.88% 37278.75 36964.35
NIFTY MIDCAP 150 22411.65 -0.01% 1.53% 22494.8 22382.85
NIFTY PSE 9958.6 -0.02% -1.29% 10010.55 9936.45
NIFTY NEXT 50 69595.7 -0.06% -0.57% 69898.85 69489.6
NIFTY SMALLCAP 50 8775.0 -0.06% -0.87% 8845.55 8770.0
NIFTY MIDSMALLCAP 400 20398.0 -0.06% 0.16% 20484.9 20383.2
NIFTY SMALLCAP 100 18061.45 -0.08% -1.87% 18176.5 18059.3
NIFTY REALTY 922.75 -0.14% -2.68% 927.95 918.6
NIFTY SMALLCAP 250 16925.65 -0.15% -2.36% 17021.6 16925.4
NIFTY PHARMA 22691.4 -0.16% 2.27% 22802.1 22638.6
NIFTY CONSR DURBL 38374.7 -0.55% -0.37% 38692.65 38333.85
NIFTY PSU BANK 8500.65 -0.88% 3.22% 8624.8 8483.9
About Index Performance Table

This table shows key performance metrics for all stocks:

  • Daily Change %: Today's price change percentage
  • Monthly Gain/Loss %: Performance since
  • Today's High/Low: Daily price range

Monthly performance calculated as: (Current Price - Open Price on ) / Open Price on × 100

Data Statistics

Basic Information
  • Total stocks scanned: 1735
  • Filtered stocks: 1735
  • Total Gainers: 743
  • Total Losers: 968
Stock Analysis
Stocks from Previous Day Gainers 6
JPPOWER SOLEX SABTNL ALLCARGO_BE GENESYS PACEDIGITK
Stocks from Monthly Gainers 5
ARSSBL UNIVCABLES SABTNL EPACKPEB POWERINDIA
Current Month IPO Stocks 15
PIRAMALFIN_BE PWL GROWWMC150 ENERGY SMALL250 CHOICEGOLD TMCV_BE PINELABS EMMVEE WEWORK STUDDS LENSKART ADVENTHTL_BE ORKLAINDIA GROWW
Stocks Near 52-Week High (within 2%) 97
ANURAS RADICO SENORES VARROC MANINDS TVSSRICHAK PRIMESECU RELIANCE MFSL HDFCBANK FINIETF SJS SHRIRAMFIN NEXT30ADD ASAHIINDIA BSLNIFTY HDFCSENSEX LOWVOL1 EBANKNIFTY ESG IDFNIFTYET SETFNIF50 MONIFTY500 OILIETF QNIFTY HDFCNIFTY BFSI BANKETFADD IVZINNIFTY INFRABEES LT NIFTYBEES SBIETFPB GMRAIRPORT UTINIFTETF ABSLBANETF NETF MNC PVTBANIETF NPBET GROWWMC150 BSLSENETFG MOM50 AUTOIETF DYNAMATECH ICICIB22 BANKIETF KIRLOSENG MULTICAP MOLOWVOL MOMIDMTM LOWVOLIETF BBNPNBETF SENSEXIETF HDFCMID150 AUTOBEES INFRAIETF BBETF0432 MOM100 LIQUIDCASE SBILIQETF GROWWLIQID EBBETF0431 LIQUIDADD LIQUIDSHRI HDFCLIQUID LIQUID1 LIQUIDETF HDFCGROWTH ABGSEC EQUAL50ADD PSUBANKADD MUTHOOTFIN BHARTIARTL HEALTHADD VAL30IETF QUALITY30 M&M MOQUALITY INDIANB NYKAA MOVALUE FEDERALBNK ICICIGI GSEC10ABSL BANKINDIA HDFCPSUBK AUBANK PSUBNKBEES SIRCA TITAN PNB BANKPSU BHEL CANBK BANKBARODA GRMOVER
Update Status
  • Update Status: Running
  • Total Updates: 255
  • Last Update: Never
  • Advances: 652
  • Declines: 739
Top Performers
Top 10 Gainers
Symbol ChgPct
ASTEC 20.00%
AGIIL 10.52%
DREDGECORP 10.00%
CRAMC 9.27%
5PAISA 7.15%
MARATHON 6.69%
ARSSBL 6.61%
ASHAPURMIN 6.50%
JPPOWER 6.41%
ANURAS 6.31%
Top 10 Losers
Symbol ChgPct
MCLOUD -20.00%
GROWW -7.82%
SOUTHBANK -7.28%
JAIBALAJI -6.73%
SPECTRUM -6.47%
RUPA -6.07%
GARUDA -5.90%
GABRIEL -5.70%
SEQUENT -5.44%
PSPPROJECT -5.10%

Advanced Filter Builder

Add New Filter Condition
OR select column to compare:
Active Filter Conditions
No active filters. All 1735 records are shown.