LIVE STOCK DATA

Auto-refresh: ON
Last Data Update: 13:35:35
Gainers: 887 Losers: 822
Advances: 416 Declines: 557
All 1735 stocks
SYMBOL
price
ChgPct ↓
Prev day G/L(%)
total_gl
October G/L(%)
MCAP(Cr)
52w_HIGH
52w_HIGH_DATE
52w_LOW
52w_LOW_DATE
High
Low
RSI14
prev_ChgPct
November G/L
price_diff
Gain
Loss
up
down
YATRA 182.47 0.18 -3.4 24.8 4.21 2858.23 202.0 17-NOV-2025 65.51 12-MAR-2025 186.66 180.2 64.06 0.25 25.02 0.32 0.32 0.0 2.93 1.64
DIVOPPBEES 81.72 0.18 0.69 0.42 3.15 nan 87.95 16-DEC-2024 68.3 07-APR-2025 81.95 81.57 nan 0.21 0.6 0.15 0.15 0.0 nan nan
CAMLINFINE 157.3 0.18 -2.74 -19.48 -0.05 2951.48 333.3 26-JUN-2025 110.49 13-DEC-2024 160.59 155.61 nan 0.18 -19.33 0.29 0.29 0.0 nan nan
YASHO 1654.7 0.18 -1.96 3.24 -4.78 1991.59 2343.85 05-FEB-2025 1550.0 28-OCT-2025 1697.0 1651.0 51.08 0.18 3.42 2.9 2.9 0.0 14.14 13.54
MID150BEES 231.75 0.18 0.3 0.89 1.38 nan 239.0 18-NOV-2025 179.0 03-MAR-2025 233.13 230.82 nan 0.24 1.07 0.42 0.42 0.0 nan nan
MONEXT50 69.44 0.17 -0.04 -0.64 1.06 nan 72.3 23-OCT-2025 63.54 14-MAY-2025 69.66 69.19 nan 0.17 -0.47 0.12 0.12 0.0 nan nan
NIFTY MIDSMALLCAP 400 20445.0 0.17 nan nan nan nan nan None nan None 20484.9 20422.75 nan 0.18 0.39 nan 0.0 0.0 nan nan
GROWWRAIL 34.64 0.17 -0.26 -1.87 1.97 nan 43.66 19-MAY-2025 28.72 07-APR-2025 34.8 34.53 nan 0.17 -1.7 0.06 0.06 0.0 nan nan
NEXT50 715.22 0.17 -0.13 -1.23 2.75 nan 755.21 13-DEC-2024 573.45 03-MAR-2025 717.67 713.99 nan 0.17 -1.06 1.22 1.22 0.0 nan nan
BHARTIARTL 2163.5 0.17 0.49 5.1 9.98 1231540.71 2159.0 18-NOV-2025 1511.0 21-NOV-2024 2165.0 2149.9 67.99 0.18 5.28 3.7 3.7 0.0 14.69 6.92
ITIETF 40.82 0.17 3.3 1.88 4.25 nan 49.53 13-DEC-2024 33.43 07-APR-2025 40.98 40.63 nan 0.17 2.05 0.07 0.07 0.0 nan nan
ADFFOODS 213.81 0.17 -0.11 -2.77 -1.55 2345.04 353.95 16-DEC-2024 198.12 15-OCT-2025 216.08 213.45 46.41 0.17 -2.61 0.36 0.36 0.0 1.63 1.88
JSLL 708.1 0.17 -0.67 -4.73 -8.16 8786.82 849.5 23-SEP-2025 280.0 18-FEB-2025 720.0 705.0 nan 0.3 -4.57 1.2 1.2 0.0 nan nan
GODFRYPHLP 2943.3 0.17 2.04 -5.0 -9.19 45832.12 3947.0 16-SEP-2025 1370.82 28-JAN-2025 2995.0 2926.9 36.99 0.25 -4.84 5.0 5.0 0.0 17.95 30.58
BLUESTARCO 1798.0 0.17 0.98 -7.35 3.46 36907.85 2417.0 06-JAN-2025 1521.0 30-MAY-2025 1809.0 1778.0 40.08 0.22 -7.2 3.0 3.0 0.0 8.31 12.42
LICNMID100 60.46 0.17 0.18 0.48 3.43 nan 67.5 01-SEP-2025 46.03 03-MAR-2025 60.96 60.15 nan 0.17 0.65 0.1 0.1 0.0 nan nan
PETRONET 274.7 0.16 -0.22 -3.07 0.82 41137.5 349.5 30-DEC-2024 266.1 26-SEP-2025 275.85 272.95 44.59 0.22 -2.92 0.45 0.45 0.0 1.02 1.26
UNIONBANK 154.73 0.16 0.89 3.68 6.81 117923.94 158.65 03-JUN-2025 100.81 13-JAN-2025 156.6 153.8 63.71 0.12 3.85 0.25 0.25 0.0 1.21 0.69
SBFC 109.8 0.16 0.08 -6.31 7.56 11965.43 123.0 03-NOV-2025 79.24 11-FEB-2025 110.05 109.28 46.54 0.2 -6.15 0.18 0.18 0.0 0.66 0.76
NESTLEIND 1281.0 0.16 1.1 0.74 9.82 246631.4 1311.6 17-OCT-2025 1055.0 05-MAR-2025 1288.6 1275.2 62.78 0.32 0.9 2.0 2.0 0.0 4.39 2.6
TEXRAIL 132.39 0.16 -0.82 -2.81 -0.97 5280.16 239.74 17-DEC-2024 119.06 07-APR-2025 133.99 131.22 43.26 0.08 -2.65 0.21 0.21 0.0 0.64 0.84
ICEMAKE 709.0 0.16 2.61 -1.25 -3.65 1116.97 1088.75 24-APR-2025 575.15 17-FEB-2025 715.0 700.0 49.32 0.16 -1.09 1.15 1.15 0.0 4.43 4.55
SHARDACROP 767.55 0.16 -0.65 -11.41 5.22 6913.6 1181.0 29-JUL-2025 452.25 09-APR-2025 773.85 761.3 38.74 0.16 -11.27 1.25 1.25 0.0 5.88 9.3
MIDSELIETF 18.64 0.16 0.27 0.11 6.83 nan 20.0 11-NOV-2025 13.86 07-APR-2025 18.7 18.6 nan 0.16 0.27 0.03 0.03 0.0 nan nan
HDFCGROWTH 128.1 0.16 1.26 2.34 3.55 nan 128.77 28-OCT-2025 103.11 07-APR-2025 128.53 127.94 nan 0.13 2.5 0.2 0.2 0.0 nan nan
JKLAKSHMI 820.1 0.15 -0.56 -6.1 0.1 10165.57 1021.2 22-JUL-2025 660.5 28-FEB-2025 824.75 814.55 41.16 0.09 -5.95 1.25 1.25 0.0 3.88 5.54
HDFCSML250 170.89 0.15 -0.33 -3.6 4.6 nan 186.88 12-DEC-2024 135.21 03-MAR-2025 171.79 170.8 nan 0.15 -3.45 0.26 0.26 0.0 nan nan
AXISBPSETF 13.03 0.15 -0.38 -0.61 1.96 nan 14.5 27-OCT-2025 11.7 21-NOV-2024 13.09 13.0 nan 0.15 -0.46 0.02 0.02 0.0 nan nan
TITAGARH 873.0 0.15 0.23 -2.66 1.21 11739.51 1370.0 16-DEC-2024 654.55 04-MAR-2025 876.5 866.0 48.47 0.13 -2.51 1.3 1.3 0.0 5.43 5.78
HDFCNIFBAN 60.79 0.15 0.48 1.73 6.05 nan 60.68 18-NOV-2025 48.51 18-MAR-2025 60.9 60.63 nan 0.15 1.88 0.09 0.09 0.0 nan nan
GSEC10IETF 259.24 0.15 0.03 0.45 0.66 nan 265.36 18-JUL-2025 238.01 18-NOV-2024 259.24 258.86 nan 0.15 0.59 0.38 0.38 0.0 nan nan
RADHIKAJWE 83.8 0.14 -1.23 0.43 -6.07 987.42 126.0 09-DEC-2024 71.0 07-APR-2025 84.44 83.6 41.56 0.29 0.58 0.12 0.12 0.0 0.48 0.68
JCHAC 1754.5 0.14 -0.01 2.22 -1.38 4764.11 2023.4 04-DEC-2024 1600.65 28-FEB-2025 1756.8 1752.4 66.71 0.14 2.36 2.4 2.4 0.0 2.14 1.07
NIFTY SMALLCAP 100 18101.0 0.14 nan nan nan nan nan None nan None 18176.5 18095.85 nan 0.16 -1.65 nan 0.0 0.0 nan nan
BPCL 366.15 0.14 -1.67 1.02 4.63 158637.45 381.55 17-NOV-2025 234.01 03-MAR-2025 368.8 365.15 58.28 0.16 1.16 0.5 0.5 0.0 2.15 1.54
LOWVOL 215.02 0.14 0.36 1.76 3.65 nan 227.0 11-DEC-2024 159.0 11-DEC-2024 215.71 214.91 nan 0.14 1.9 0.29 0.29 0.0 nan nan
RENUKA 28.27 0.14 -0.14 -4.4 -1.24 6008.73 44.4 11-DEC-2024 24.71 07-APR-2025 28.46 28.17 39.95 0.14 -4.27 0.04 0.04 0.0 0.1 0.16
UTIAMC 1150.5 0.13 -2.18 -7.9 -4.97 14729.27 1494.8 22-JUL-2025 905.0 19-FEB-2025 1154.8 1143.2 27.67 0.09 -7.78 1.5 1.5 0.0 3.91 10.23
MAFANG 167.41 0.13 -1.66 -5.13 5.46 nan 178.78 31-OCT-2025 100.0 07-APR-2025 167.41 167.41 nan 0.13 -5.0 0.22 0.22 0.0 nan nan
LOWVOLIETF 23.15 0.13 0.87 0.83 3.66 nan 23.62 28-OCT-2025 19.03 07-APR-2025 23.25 23.08 nan 0.13 0.96 0.03 0.03 0.0 nan nan
BANKBETF 60.0 0.13 0.6 1.78 8.38 nan 65.0 15-MAY-2025 47.0 11-MAR-2025 60.5 59.84 nan 0.13 1.92 0.08 0.08 0.0 nan nan
HDFCQUAL 59.96 0.13 0.5 0.71 1.84 nan 61.86 18-DEC-2024 49.53 04-MAR-2025 60.09 59.87 nan 0.13 0.84 0.08 0.08 0.0 nan nan
NV20IETF 14.96 0.13 0.74 0.27 3.21 nan 16.42 09-DEC-2024 11.2 07-APR-2025 15.07 14.93 nan 0.13 0.4 0.02 0.02 0.0 nan nan
NIFTY METAL 10397.5 0.13 nan nan nan nan nan None nan None 10454.25 10375.55 nan 0.14 -2.32 nan 0.0 0.0 nan nan
SETFNN50 743.53 0.13 -0.07 -0.56 2.73 nan 779.95 12-DEC-2024 585.51 07-APR-2025 745.3 740.96 nan 0.13 -0.43 0.93 0.93 0.0 nan nan
ENDURANCE 2740.3 0.13 4.65 -3.4 3.52 38495.2 3079.9 09-SEP-2025 1675.0 04-MAR-2025 2752.6 2673.6 45.14 0.13 -3.27 3.6 3.6 0.0 22.93 27.88
RATEGAIN 713.0 0.12 -0.3 11.13 -3.59 8409.05 762.7 23-JAN-2025 412.85 07-APR-2025 718.0 704.75 65.11 0.22 11.26 0.85 0.85 0.0 6.39 3.43
STARHEALTH 508.35 0.12 -1.51 2.67 9.89 29853.16 534.0 17-NOV-2025 327.3 07-APR-2025 510.4 503.3 60.7 0.22 2.79 0.6 0.6 0.0 3.41 2.21
HERITGFOOD 475.5 0.12 -0.6 -1.67 0.4 4407.35 540.0 18-SEP-2025 352.1 07-APR-2025 477.2 471.6 41.78 0.12 -1.55 0.55 0.55 0.0 1.34 1.87
EBBETF0431 1394.89 0.12 0.05 0.02 0.67 nan 1410.12 13-AUG-2025 1277.04 29-NOV-2024 1395.97 1393.23 nan 0.12 0.14 1.67 1.67 0.0 nan nan
Terms used above:

This table shows key performance metrics for all stocks:

  • total_gl: stock's gain/loss in % from month's open to previous day close
  • November G/L : stock's gain/loss in % from November's open to close
  • October G/L %: stock's gain/loss in % from October's open to close
  • %gain: Previous day % G/L

High Volume Stocks

Found 3 stocks with volume exceeding max volume
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L price_diff Gain Loss up down
ASTEC 712.75 13.98 -3.7 -6.52 -17.15 1588.12 1251.34 07-JAN-2025 607.05 11-NOV-2025 718.85 630.35 57.82 14.04 6.54 87.4 87.4 0.0 9.59 6.99
RADICO 3360.0 4.04 -1.86 2.53 8.55 44979.48 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3591.9 3261.7 63.32 4.23 6.67 130.5 130.5 0.0 31.31 18.14
CHEMICAL 29.36 0.62 nan nan nan nan nan nan nan nan 29.39 29.18 nan 0.65 nan 0.18 0.18 0.0 nan nan

52-Week High Stocks

Found 59 stocks making new 52-week highs
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L price_diff Gain Loss up down
ASHAPURMIN 747.65 7.69 -2.29 3.86 1.3 7142.01 724.8 14-NOV-2025 242.92 22-NOV-2024 753.3 692.25 65.82 7.73 11.85 53.4 53.4 0.0 12.86 6.68
UNIVCABLES 982.3 6.96 2.09 24.27 3.24 3142.37 923.3 18-NOV-2025 407.25 09-APR-2025 1008.0 908.7 88.59 7.43 32.92 63.95 63.95 0.0 17.81 2.29
KMEW 2971.6 5.63 3.81 15.75 0.76 3209.63 2939.1 10-NOV-2025 1264.05 07-APR-2025 3074.7 2803.7 69.93 5.67 22.26 158.4 158.4 0.0 53.63 23.06
SOLEX 1918.0 5.0 4.99 9.06 nan 2071.92 1826.35 08-OCT-2025 630.9 01-APR-2025 1918.0 1854.9 nan 5.0 14.51 91.3 91.3 0.0 nan nan
M&MFIN 346.05 4.91 2.15 4.2 15.16 48099.95 329.35 29-OCT-2025 231.02 07-APR-2025 348.0 331.45 79.18 4.87 9.32 16.2 16.2 0.0 3.81 1.0
RADICO 3360.0 4.04 -1.86 2.53 8.55 44979.48 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3591.9 3261.7 63.32 4.23 6.67 130.5 130.5 0.0 31.31 18.14
VIKRAN 112.48 3.81 -1.85 6.34 6.92 2900.99 116.64 19-SEP-2025 91.7 04-SEP-2025 118.4 106.55 nan 3.49 10.39 4.13 4.13 0.0 nan nan
MTARTECH 2685.2 3.44 0.46 2.65 38.79 8259.56 2683.0 17-NOV-2025 1155.6 07-APR-2025 2704.9 2609.9 69.39 3.49 6.18 89.3 89.3 0.0 39.54 17.44
MANINDS 461.95 3.34 -0.71 8.57 12.34 3465.07 468.0 30-JUL-2025 201.55 03-MAR-2025 472.4 449.5 69.35 3.48 12.21 14.95 14.95 0.0 6.79 3.0
POWERINDIA 22338.0 3.3 0.98 21.45 -1.51 99565.75 22090.0 12-NOV-2025 8801.0 28-JAN-2025 22440.0 21690.0 73.58 3.26 25.46 714.0 714.0 0.0 272.06 97.68
TVSSRICHAK 4696.2 3.09 -3.16 8.21 32.81 3595.91 4722.0 18-NOV-2025 2431.8 07-APR-2025 4724.6 4476.1 73.38 3.17 11.55 140.6 140.6 0.0 64.9 23.55
PIRAMALFIN_BE 1648.6 2.99 -2.57 nan nan 37370.09 1642.9 18-NOV-2025 1260.0 07-NOV-2025 1662.0 1535.6 nan 3.08 nan 47.9 47.9 0.0 nan nan
EICHERMOT 7089.0 2.79 1.2 -1.9 0.1 194435.67 7122.5 23-SEP-2025 4646.0 17-FEB-2025 7125.0 6886.5 61.11 2.79 0.84 192.5 192.5 0.0 43.43 27.63
INDIAGLYCO 1154.8 2.72 3.14 15.31 13.2 7150.86 1134.4 17-NOV-2025 503.53 03-MAR-2025 1222.0 1128.0 77.92 2.81 18.44 30.55 30.55 0.0 15.34 4.35
CHENNPETRO 1087.9 2.59 -3.3 9.15 28.02 16200.07 1099.7 18-NOV-2025 433.1 03-MAR-2025 1103.0 1057.5 72.0 2.61 11.98 27.5 27.5 0.0 18.05 7.02
ZOTA 1691.2 2.58 4.7 8.6 6.33 5127.36 1633.0 17-NOV-2025 535.0 19-NOV-2024 1712.7 1650.0 68.11 2.69 11.41 42.6 42.6 0.0 20.23 9.47
HEROMOTOCO 6009.5 2.26 1.33 5.32 1.31 120230.78 5882.0 18-NOV-2025 3344.0 07-APR-2025 6042.0 5921.5 74.59 2.25 7.71 133.0 133.0 0.0 52.33 17.83
PVP_BE 37.6 1.98 1.99 10.39 10.36 979.12 36.98 06-JAN-2025 18.3 08-JUL-2025 37.6 36.85 nan 1.98 12.57 0.73 0.73 0.0 nan nan
SBC 26.27 1.74 0.78 7.58 10.79 1250.95 26.0 10-NOV-2025 10.95 07-APR-2025 26.79 25.82 77.44 1.82 9.46 0.45 0.45 0.0 0.25 0.07
IVALUE 328.05 1.38 0.37 13.94 3.57 1756.38 333.8 13-NOV-2025 250.7 27-OCT-2025 340.0 320.05 nan 1.75 15.51 4.45 4.45 0.0 nan nan
MCX 9910.0 1.13 1.39 5.5 18.33 50539.38 9795.0 17-NOV-2025 4408.15 11-MAR-2025 9975.0 9810.0 69.68 1.08 6.7 111.0 111.0 0.0 82.51 35.91
AXISBANK 1283.4 1.02 0.4 3.62 8.86 398197.92 1276.1 23-OCT-2025 933.5 27-JAN-2025 1286.0 1262.6 73.27 1.04 4.68 13.0 13.0 0.0 6.9 2.52
SBILIFE 2021.9 0.85 0.58 2.81 9.69 202690.46 2017.9 10-NOV-2025 1372.55 01-FEB-2025 2024.7 2000.0 75.19 0.92 3.69 17.1 17.1 0.0 8.95 2.95
BSLSENETFG 85.75 0.68 0.76 3.24 6.25 nan 86.6 30-OCT-2025 61.47 18-NOV-2024 86.7 85.0 nan 0.68 3.94 0.58 0.58 0.0 nan nan
DYNAMATECH 9790.0 0.66 2.08 22.06 14.03 6648.82 9780.0 14-NOV-2025 5444.15 07-APR-2025 9832.5 9610.0 75.94 0.6 22.87 64.5 64.5 0.0 134.62 42.65
AIAENG 3757.1 0.63 0.59 14.59 6.44 35061.4 3774.6 06-FEB-2025 3001.1 28-AUG-2025 3788.0 3697.4 74.0 0.63 15.32 23.7 23.7 0.0 34.57 12.15
NIFTYETF 282.5 0.57 0.43 1.08 4.14 nan 282.5 28-OCT-2025 226.0 07-APR-2025 282.66 280.9 nan 0.57 1.66 1.61 1.61 0.0 nan nan
UTIBANKETF 61.3 0.57 0.18 1.82 4.91 nan 61.04 18-NOV-2025 48.71 11-MAR-2025 61.33 60.95 nan 0.43 2.41 0.35 0.35 0.0 nan nan
SENSEXETF 87.67 0.45 0.6 0.95 4.04 nan 87.31 21-OCT-2025 72.01 07-APR-2025 88.21 87.25 nan 0.45 1.4 0.39 0.39 0.0 nan nan
MOM50 271.4 0.42 0.28 1.08 4.67 nan 272.02 23-OCT-2025 218.0 07-APR-2025 273.4 270.85 nan 0.42 1.51 1.14 1.14 0.0 nan nan
SETFNIFBK 607.43 0.32 0.41 2.11 5.94 nan 604.73 18-NOV-2025 465.64 15-OCT-2025 607.5 604.74 nan 0.32 2.44 1.96 1.96 0.0 nan nan
AXISBNKETF 610.05 0.32 0.49 2.07 5.5 nan 607.2 18-NOV-2025 485.0 07-APR-2025 610.06 607.75 nan 0.15 2.39 1.95 1.95 0.0 nan nan
BANKETF 601.65 0.27 0.46 2.27 5.58 nan 599.51 18-NOV-2025 481.38 11-MAR-2025 601.94 599.61 nan 0.27 2.54 1.61 1.61 0.0 nan nan
SENSEXADD 87.39 0.24 0.88 1.56 4.23 nan 87.29 23-OCT-2025 72.0 07-APR-2025 87.53 87.09 nan 0.24 1.81 0.21 0.21 0.0 nan nan
BANKBEES 611.75 0.22 0.42 1.86 2.95 nan 609.2 18-NOV-2025 490.0 11-MAR-2025 613.21 609.64 nan 0.22 2.09 1.35 1.35 0.0 nan nan
BHARTIARTL 2163.5 0.17 0.49 5.1 9.98 1233650.49 2159.0 18-NOV-2025 1511.0 21-NOV-2024 2165.0 2149.9 67.99 0.18 5.28 3.7 3.7 0.0 14.69 6.92
HDFCNIFBAN 60.79 0.15 0.48 1.73 6.05 nan 60.68 18-NOV-2025 48.51 18-MAR-2025 60.9 60.63 nan 0.15 1.88 0.09 0.09 0.0 nan nan
CUPID 331.02 -0.05 5.58 43.36 7.84 8886.8 315.0 17-NOV-2025 55.75 07-APR-2025 335.85 325.4 80.99 0.02 43.3 -0.15 0.0 0.15 6.3 1.48
PSUBANKADD 86.06 -0.09 0.76 3.67 11.57 nan 86.57 10-NOV-2025 55.47 03-MAR-2025 87.47 85.95 nan -0.09 3.57 -0.08 0.0 0.08 nan nan
TITAN 3928.1 -0.13 1.39 5.45 11.18 348731.28 3900.0 18-NOV-2025 2925.0 07-APR-2025 3956.0 3917.5 72.13 -0.13 5.31 -5.0 0.0 5.0 20.18 7.8
SBIN 981.35 -0.14 1.06 4.69 7.42 905846.65 976.7 18-NOV-2025 680.0 03-MAR-2025 986.6 979.75 77.99 -0.13 4.54 -1.4 0.0 1.4 4.7 1.33
EBBETF0430 1558.85 -0.17 0.32 -0.19 1.06 nan 1604.9 17-NOV-2025 1232.0 29-AUG-2025 1608.27 1557.0 nan -0.17 -0.35 -2.58 0.0 2.58 nan nan
BANKPSU 85.89 -0.31 1.09 4.01 8.95 nan 85.87 17-NOV-2025 55.29 03-MAR-2025 88.74 85.75 nan -0.31 3.68 -0.27 0.0 0.27 nan nan
PNB 124.58 -0.38 2.19 1.59 9.04 143179.09 124.85 17-NOV-2025 85.46 04-MAR-2025 126.16 124.57 63.79 -0.36 1.2 -0.48 0.0 0.48 0.78 0.44
PSUBNKBEES 95.33 -0.38 1.21 4.71 9.9 nan 95.82 18-NOV-2025 61.54 03-MAR-2025 96.59 95.29 nan -0.34 4.31 -0.36 0.0 0.36 nan nan
HDFCPSUBK 86.01 -0.42 1.25 4.19 8.27 nan 86.13 18-NOV-2025 55.68 03-MAR-2025 87.49 85.99 nan -0.42 3.75 -0.36 0.0 0.36 nan nan
PSUBNKIETF 86.49 -0.45 1.2 4.31 10.05 nan 86.3 18-NOV-2025 55.8 03-MAR-2025 87.19 86.44 nan -0.39 3.84 -0.39 0.0 0.39 nan nan
BHARATFORG 1437.9 -0.57 3.55 9.22 8.59 68744.37 1411.0 11-NOV-2025 919.1 07-APR-2025 1460.2 1434.0 73.25 -0.53 8.59 -8.3 0.0 8.3 12.33 4.5
CANBK 149.53 -0.57 0.93 9.23 10.21 135633.44 150.69 18-NOV-2025 78.6 03-MAR-2025 151.8 149.41 80.98 -0.53 8.61 -0.85 0.0 0.85 1.21 0.28
FEDERALBNK 244.19 -0.74 0.62 3.97 22.6 60077.08 246.75 18-NOV-2025 172.66 03-MAR-2025 246.88 243.92 72.74 -0.7 3.2 -1.83 0.0 1.83 1.66 0.62
About 52-Week High Stocks

This tab shows stocks where the current day's high price has exceeded the 52-week high.

Stocks making new 52-week highs are often considered strong performers and may indicate bullish momentum.

52-Week Low Stocks

Found 53 stocks making new 52-week lows. Arranged in Ascending order
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L price_diff Gain Loss up down
PWL 130.61 -8.84 -7.7 nan nan 37350.44 161.99 18-NOV-2025 137.35 18-NOV-2025 140.76 121.22 nan -8.49 nan -12.67 0.0 12.67 nan nan
FISCHER 42.94 -5.0 -5.0 -62.11 5.0 2784.73 124.7 24-SEP-2025 47.58 18-NOV-2025 42.94 42.94 21.09 -5.0 -64.0 -2.26 0.0 2.26 1.03 3.86
JAIBALAJI 74.27 -4.48 -4.2 -17.3 -0.36 6775.33 209.31 05-DEC-2024 79.97 17-NOV-2025 79.0 73.8 16.69 -4.49 -21.01 -3.48 0.0 3.48 0.29 1.44
GANECOS 851.9 -2.57 -4.84 -27.87 2.62 2282.75 2484.2 02-DEC-2024 909.0 18-NOV-2025 889.8 848.1 11.84 -2.39 -29.73 -22.5 0.0 22.5 2.74 20.4
VPRPL 85.09 -2.56 -0.68 -4.77 -2.9 1060.6 345.75 17-DEC-2024 85.1 17-NOV-2025 87.6 84.81 31.03 -2.6 -7.21 -2.24 0.0 2.24 0.43 0.95
ADVENTHTL_BE 262.5 -1.96 -5.0 nan nan 1416.0 345.05 14-NOV-2025 281.85 18-NOV-2025 275.0 256.0 nan -1.96 nan -5.25 0.0 5.25 nan nan
RAJOOENG 76.99 -1.9 -1.64 -12.29 7.02 1375.62 145.88 16-JUL-2025 78.0 18-NOV-2025 79.34 76.44 26.3 -2.05 -13.96 -1.49 0.0 1.49 0.35 0.99
SHOPERSTOP 441.05 -1.89 0.11 -11.85 -1.41 4856.49 688.7 15-JAN-2025 446.1 18-NOV-2025 451.9 440.0 21.9 -2.05 -13.52 -8.5 0.0 8.5 1.36 4.87
CHEMPLASTS 319.1 -1.85 -0.58 -18.32 2.4 5045.27 530.0 04-DEC-2024 325.25 18-NOV-2025 325.85 314.8 22.37 -1.85 -19.82 -6.0 0.0 6.0 1.5 5.22
SEPC 10.32 -1.81 0.67 -6.58 -6.33 1641.05 24.38 05-DEC-2024 10.36 18-NOV-2025 10.63 10.29 34.36 -1.81 -8.27 -0.19 0.0 0.19 0.06 0.11
ROLEXRINGS 104.5 -1.54 -1.39 -13.86 -6.87 2845.88 218.39 16-DEC-2024 107.21 18-NOV-2025 106.7 104.26 37.16 -1.66 -15.18 -1.63 0.0 1.63 1.88 3.17
STYRENIX 2020.3 -1.5 -3.16 -14.22 0.88 3552.83 3498.0 11-JUN-2025 2108.0 18-NOV-2025 2085.0 2020.0 23.77 -1.45 -15.5 -30.8 0.0 30.8 10.23 32.82
MANINFRA 126.0 -1.49 -1.67 -13.87 1.42 5086.19 262.8 30-DEC-2024 129.6 18-NOV-2025 128.17 125.61 24.93 -1.4 -15.15 -1.9 0.0 1.9 0.49 1.48
DCXINDIA 196.75 -1.2 -2.69 -11.6 -8.06 2191.53 393.0 06-JAN-2025 200.0 13-NOV-2025 200.32 195.5 26.36 -1.15 -12.66 -2.39 0.0 2.39 0.93 2.59
IMAGICAA 49.33 -1.08 -0.08 -4.0 -4.02 2791.39 79.5 09-DEC-2024 49.02 18-NOV-2025 50.07 48.96 34.17 -1.08 -5.04 -0.54 0.0 0.54 0.23 0.45
IONEXCHANG 357.7 -1.02 -0.84 -9.65 -1.14 5246.26 744.2 11-DEC-2024 363.65 18-NOV-2025 363.0 357.65 26.62 -1.0 -10.58 -3.7 0.0 3.7 1.12 3.1
EMBDL 82.06 -0.99 -0.94 -10.64 -0.14 11208.15 163.69 21-JAN-2025 83.5 18-NOV-2025 83.39 81.69 26.05 -1.0 -11.53 -0.82 0.0 0.82 0.27 0.76
ORIENTCEM 180.61 -0.85 -0.34 -18.68 -2.07 3710.81 362.4 22-APR-2025 182.06 18-NOV-2025 183.09 179.68 19.08 -0.67 -19.37 -1.54 0.0 1.54 0.49 2.09
ELECTCAST 77.1 -0.72 -1.22 -14.72 -2.67 4766.2 170.7 09-DEC-2024 78.4 18-NOV-2025 78.43 76.96 20.85 -0.71 -15.33 -0.56 0.0 0.56 0.26 0.99
EXICOM 125.81 -0.67 -0.66 -8.72 -3.84 1749.76 283.99 04-DEC-2024 125.36 17-MAR-2025 129.15 125.25 28.49 -0.66 -9.33 -0.85 0.0 0.85 0.52 1.3
KNRCON 167.2 -0.59 -1.29 -7.59 -9.27 4702.24 358.85 16-DEC-2024 167.75 17-NOV-2025 169.28 167.2 26.5 -0.56 -8.13 -0.99 0.0 0.99 0.55 1.52
STYL 319.15 -0.55 -0.03 -14.43 -7.72 5164.03 437.45 30-SEP-2025 320.2 18-NOV-2025 323.65 316.2 nan -0.67 -14.89 -1.75 0.0 1.75 nan nan
SAREGAMA 386.2 -0.55 -2.07 -15.04 -3.33 7446.31 603.8 09-JAN-2025 394.3 18-NOV-2025 391.65 384.1 21.76 -0.59 -15.51 -2.15 0.0 2.15 1.23 4.41
SFL 613.35 -0.49 -0.84 -11.94 4.98 6667.78 1058.7 03-JAN-2025 618.75 04-JUN-2025 625.3 612.0 30.07 -0.52 -12.37 -3.0 0.0 3.0 2.94 6.84
TATACAP 318.75 -0.47 -0.22 -1.64 nan 135305.2 336.65 17-OCT-2025 318.35 10-NOV-2025 321.45 317.8 nan -0.52 -2.1 -1.5 0.0 1.5 nan nan
GRPLTD 1898.7 -0.47 -3.02 -4.85 -6.76 1012.64 3534.65 03-JAN-2025 1912.2 14-NOV-2025 1927.8 1886.7 31.73 -0.47 -5.29 -8.9 0.0 8.9 9.16 19.72
HGINFRA 865.05 -0.45 0.02 -5.78 -0.73 5637.62 1559.0 02-JAN-2025 860.0 18-NOV-2025 881.65 858.0 34.12 -0.55 -6.2 -3.9 0.0 3.9 3.35 6.47
UBL 1740.6 -0.42 -1.03 -2.75 -0.19 46022.36 2299.7 03-FEB-2025 1738.4 09-OCT-2025 1751.7 1736.0 34.94 -0.26 -3.16 -7.4 0.0 7.4 4.46 8.3
DELTACORP 70.32 -0.33 -1.43 -9.27 -1.32 1882.97 131.45 11-DEC-2024 71.0 11-NOV-2025 71.46 70.23 24.76 -0.3 -9.57 -0.23 0.0 0.23 0.19 0.56
STANLEY 233.25 -0.3 -0.57 -15.28 -4.78 1332.45 462.0 11-DEC-2024 233.5 18-NOV-2025 238.7 233.0 17.79 -0.3 -15.54 -0.7 0.0 0.7 0.65 3.0
LAXMIDENTL 292.4 -0.2 -3.44 -6.3 -3.37 1607.09 584.0 20-JAN-2025 302.0 18-NOV-2025 299.6 291.1 35.93 -0.2 -6.49 -0.6 0.0 0.6 2.2 3.92
TARSONS 223.3 -0.2 -2.87 -22.84 -5.23 1188.1 464.3 09-DEC-2024 224.45 18-NOV-2025 232.2 221.35 4.04 -0.2 -23.0 -0.45 0.0 0.45 0.15 3.53
NILKAMAL 1475.0 -0.14 -0.56 -2.53 -1.53 2201.08 2020.0 02-JAN-2025 1476.2 18-NOV-2025 1487.0 1475.0 33.68 -0.14 -2.66 -2.0 0.0 2.0 3.17 6.23
COHANCE 581.45 -0.14 -2.38 -22.72 -14.72 22244.36 1360.0 02-DEC-2024 593.2 18-NOV-2025 594.5 577.0 12.18 -0.09 -22.82 -0.8 0.0 0.8 1.84 13.25
PAGEIND 38760.0 -0.13 -1.13 -6.03 0.52 43232.41 50590.0 27-JUN-2025 38740.0 18-NOV-2025 39170.0 38665.0 31.46 -0.17 -6.15 -50.0 0.0 50.0 110.82 241.46
HIKAL 227.04 -0.05 -0.79 -4.96 -5.42 2799.42 464.75 02-DEC-2024 225.13 14-NOV-2025 229.04 225.05 34.76 -0.05 -5.0 -0.11 0.0 0.11 0.99 1.87
VHL_BE 0.0 0.0 0.86 nan nan 0.0 5730.0 18-NOV-2024 2850.0 03-MAR-2025 0.0 0.0 nan 0.0 nan -3777.9 0.0 3777.9 nan nan
EASEMYTRIP 7.52 0.0 -1.31 -5.53 -1.0 2734.91 19.0 29-NOV-2024 7.52 17-NOV-2025 7.56 7.51 46.15 0.0 -5.53 0.0 0.0 0.0 0.06 0.06
SHAKTIPUMP 701.9 0.02 -1.47 -14.76 0.2 8661.3 1387.0 09-JAN-2025 709.75 10-NOV-2025 709.95 696.25 21.46 0.02 -14.74 0.15 0.15 0.0 1.96 7.18
TMPV 361.65 0.22 -2.81 -12.84 -39.79 133178.43 820.35 09-DEC-2024 363.0 17-NOV-2025 364.4 359.5 nan 0.24 -12.64 0.8 0.8 0.0 nan nan
EPACK 267.55 0.28 -2.04 -21.77 -2.04 2567.62 669.95 08-JAN-2025 271.0 18-NOV-2025 269.45 262.25 20.9 0.39 -21.55 0.75 0.75 0.0 1.17 4.42
AWFIS 549.0 0.37 -2.24 -8.07 4.92 3925.84 807.8 12-DEC-2024 545.5 13-MAR-2025 560.0 544.15 35.7 0.41 -7.73 2.0 2.0 0.0 3.26 5.88
ELLEN 412.5 0.44 -2.69 -11.3 -1.47 5813.6 637.7 14-JUL-2025 417.6 18-NOV-2025 415.65 410.0 29.51 0.26 -10.91 1.8 1.8 0.0 2.06 4.92
SKFINDIA 1985.4 0.5 -0.06 -7.55 -55.03 9815.41 5210.0 03-DEC-2024 1973.6 18-NOV-2025 2008.4 1972.1 nan 0.66 -7.09 9.8 9.8 0.0 nan nan
ANTHEM 646.65 0.59 -2.53 -9.42 -7.42 36316.51 873.5 18-SEP-2025 656.6 18-NOV-2025 660.5 632.9 28.68 0.67 -8.88 3.8 3.8 0.0 3.1 7.72
ROTO 58.15 0.64 -4.02 -16.85 -9.76 1095.81 109.67 12-DEC-2024 58.0 18-NOV-2025 59.41 57.4 16.85 0.71 -16.32 0.37 0.37 0.0 0.17 0.86
VIKRAMSOLR 302.65 0.87 -3.32 -8.23 2.92 10947.37 407.95 10-SEP-2025 309.0 18-NOV-2025 313.1 297.2 nan 0.92 -7.43 2.6 2.6 0.0 nan nan
HINDOILEXP 138.36 0.96 -2.07 -10.45 -10.24 1830.42 218.8 07-FEB-2025 139.05 18-NOV-2025 138.75 135.7 24.72 1.06 -9.59 1.32 1.32 0.0 0.51 1.56
HEUBACHIND 473.05 1.2 -1.96 -8.97 -0.88 1091.89 620.85 17-JUL-2025 474.9 18-NOV-2025 485.45 466.0 24.03 1.2 -7.88 5.6 5.6 0.0 1.2 3.79
RAIN 114.56 1.37 -1.81 -15.16 4.13 3853.17 197.0 12-DEC-2024 114.75 18-NOV-2025 116.0 111.99 29.07 1.32 -13.99 1.55 1.55 0.0 0.59 1.45
About 52-Week Low Stocks

This tab shows stocks where the current day's low price has fallen below the 52-week low.

Condition:

Stocks making new 52-week lows are often considered weak performers and may indicate bearish momentum.

Sorted in ascending order of ChgPct (with most negative first)

Index Performance Table

Showing performance data for 27 stocks
Symbol Current Price Daily Change % November Gain/Loss % Today's High Today's Low
NIFTY INFRA 9707.1 0.72% 1.42% 9710.45 9655.55
NIFTY OIL AND GAS 12227.8 0.71% 1.74% 12239.7 12155.2
FINNIFTY 27834.4 0.69% 2.73% 27838.3 27624.45
NIFTY ENERGY 36339.0 0.57% 0.07% 36383.0 36201.7
NIFTYCPSE 6514.6 0.57% -1.71% 6529.8 6480.3
NIFTY 26198.85 0.56% 1.95% 26205.05 26063.2
NIFTY AUTO 27585.5 0.55% 2.74% 27625.0 27441.15
NIFTY 100 26774.9 0.50% 1.58% 26781.1 26652.75
NIFTY 200 14601.4 0.48% 1.68% 14604.15 14542.75
NIFTY 500 24003.7 0.41% 1.23% 24008.25 23918.8
NIFTY MIDCAP 100 61168.9 0.36% 2.14% 61205.0 61069.1
NIFTY MIDCAP 50 17436.4 0.34% 2.49% 17454.6 17404.5
NIFTY IT 37160.6 0.31% 4.19% 37278.75 36964.35
NIFTY PSE 9990.75 0.31% -0.97% 10010.55 9962.35
NIFTY PVT BANK 28581.0 0.30% 2.10% 28592.9 28441.0
NIFTY MIDCAP 150 22466.95 0.23% 1.78% 22494.8 22435.1
BANKNIFTY 59354.0 0.23% 2.82% 59380.1 59125.25
NIFTY NEXT 50 69786.3 0.22% -0.30% 69898.85 69681.9
NIFTY FMCG 55499.2 0.21% -1.25% 55863.25 55415.35
NIFTY SMALLCAP 50 8796.8 0.19% -0.62% 8845.55 8793.75
NIFTY MIDSMALLCAP 400 20445.0 0.17% 0.39% 20484.9 20422.75
NIFTY SMALLCAP 100 18101.0 0.14% -1.65% 18176.5 18095.85
NIFTY METAL 10397.5 0.13% -2.32% 10454.25 10375.55
NIFTY SMALLCAP 250 16959.9 0.05% -2.16% 17021.6 16950.15
NIFTY CONSR DURBL 38562.6 -0.06% 0.12% 38692.65 38495.0
NIFTY REALTY 922.7 -0.15% -2.68% 927.95 918.6
NIFTY PSU BANK 8543.8 -0.38% 3.74% 8624.8 8542.65
About Index Performance Table

This table shows key performance metrics for all stocks:

  • Daily Change %: Today's price change percentage
  • Monthly Gain/Loss %: Performance since
  • Today's High/Low: Daily price range

Monthly performance calculated as: (Current Price - Open Price on ) / Open Price on × 100

Data Statistics

Basic Information
  • Total stocks scanned: 1735
  • Filtered stocks: 1735
  • Total Gainers: 887
  • Total Losers: 822
Stock Analysis
Stocks from Previous Day Gainers 5
JPPOWER KMEW SOLEX SABTNL GENESYS
Stocks from Monthly Gainers 7
UNIVCABLES KMEW ARSSBL SABTNL POWERINDIA EPACKPEB ORCHPHARMA
Current Month IPO Stocks 15
PIRAMALFIN_BE ENERGY SMALL250 GROWWMC150 TMCV_BE CHOICEGOLD WEWORK EMMVEE PINELABS ADVENTHTL_BE ORKLAINDIA STUDDS LENSKART PWL GROWW
Stocks Near 52-Week High (within 2%) 103
RADICO SENORES MANINDS VARROC TVSSRICHAK EICHERMOT CHENNPETRO RELIANCE IVALUE KIRLOSENG HDFCBANK ASAHIINDIA SJS ADANIPORTS NEXT30ADD OILIETF FINIETF INDIANB MNC BSLSENETFG AIAENG HDFCSENSEX EBANKNIFTY UTISENSETF QNIFTY EQUAL50 HDFCNIFTY NIFTYETF IDFNIFTYET SENSEXIETF NIFTYBETF SETFNIF50 BSLNIFTY NIFTYBEES AUTOIETF LICNETFN50 UTINIFTETF GMRAIRPORT IVZINNIFTY INFRABEES MOLOWVOL EQUAL50ADD SBIETFPB ESG MOM100 EQUAL200 PVTBANIETF BFSI NPBET MOMIDMTM MULTICAP MOM50 M&M ICICIB22 MONIFTY500 ICICIGI BANKIETF NETF BANKETFADD ABSLBANETF LOWVOL1 QUAL30IETF MOVALUE AUTOBEES INFRAIETF SBIETFQLTY LT HDFCMID150 MUTHOOTFIN QUALITY30 BBNPNBETF NYKAA MOQUALITY HDFCGROWTH LOWVOLIETF EBBETF0431 BBETF0432 LIQUIDCASE MIDCAP SBILIQETF GROWWLIQID GROWWMC150 LIQUIDSHRI HDFCLIQUID LIQUIDADD LIQUID1 VAL30IETF LIQUIDETF PSUBANKADD HEALTHADD BANKINDIA SIRCA ABGSEC AUBANK PNB PSUBNKBEES HDFCPSUBK CANBK BHEL FEDERALBNK GSEC10ABSL BANKBARODA CPPLUS
Update Status
  • Update Status: Stopped
  • Total Updates: 0
  • Last Update:
  • Advances: 416
  • Declines: 557
Top Performers
Top 10 Gainers
Symbol ChgPct
ASTEC 13.98%
DREDGECORP 10.00%
JPPOWER 8.34%
ASHAPURMIN 7.69%
UNIVCABLES 6.96%
CRAMC 6.32%
NATCOPHARM 5.87%
MARATHON 5.80%
KMEW 5.63%
ATLANTAELE 5.59%
Top 10 Losers
Symbol ChgPct
MCLOUD -20.00%
GROWW -8.89%
PWL -8.84%
WEALTH -5.75%
SOUTHBANK -5.43%
RUPA -5.07%
RELINFRA_BE -5.00%
FISCHER -5.00%
SPECTRUM -4.97%
HINDWAREAP -4.80%

Advanced Filter Builder

Add New Filter Condition
OR select column to compare:
Active Filter Conditions
No active filters. All 1735 records are shown.