LIVE STOCK DATA

Auto-refresh: ON
Last Data Update: 15:28:27
Gainers: 740 Losers: 972
Advances: 617 Declines: 713
All 1735 stocks
SYMBOL
price
ChgPct ↓
Prev day G/L(%)
total_gl
October G/L(%)
MCAP(Cr)
52w_HIGH
52w_HIGH_DATE
52w_LOW
52w_LOW_DATE
High
Low
RSI14
prev_ChgPct
November G/L
price_diff
Gain
Loss
up
down
NIFTY MIDSMALLCAP 400 20399.85 -0.05 nan nan nan nan nan None nan None 20484.9 20383.2 nan -0.05 0.17 nan 0.0 0.0 nan nan
CONSUMIETF 128.73 -0.05 0.56 0.57 1.34 nan 133.81 23-OCT-2025 101.23 07-APR-2025 129.43 128.72 nan -0.05 0.52 -0.06 0.0 0.06 nan nan
MOREALTY 92.52 -0.05 -0.33 -2.55 8.65 nan 113.5 17-DEC-2024 77.0 07-APR-2025 93.01 92.05 nan -0.05 -2.6 -0.05 0.0 0.05 nan nan
NIFTY PSE 9955.55 -0.05 nan nan nan nan nan None nan None 10010.55 9936.45 nan -0.05 -1.32 nan 0.0 0.0 nan nan
TECH 39.69 -0.05 2.85 2.42 3.9 nan 49.77 18-DEC-2024 33.41 07-APR-2025 40.01 39.37 nan -0.05 2.37 -0.02 0.0 0.02 nan nan
SBIETFCON 128.4 -0.05 0.26 2.64 3.07 nan 133.97 21-OCT-2025 101.64 03-MAR-2025 130.96 127.81 nan -0.05 2.6 -0.06 0.0 0.06 nan nan
SNXT30BEES 40.18 -0.05 0.22 -0.1 3.42 nan 41.57 21-OCT-2025 37.03 19-JUN-2025 40.76 39.78 nan -0.05 -0.15 -0.02 0.0 0.02 nan nan
MIDSELIETF 18.6 -0.05 0.27 0.11 6.83 nan 20.0 11-NOV-2025 13.86 07-APR-2025 18.7 18.55 nan -0.05 0.05 -0.01 0.0 0.01 nan nan
MRPL 174.0 -0.05 -2.41 4.62 25.3 30510.99 185.0 17-NOV-2025 98.92 03-MAR-2025 180.89 173.69 60.09 -0.17 4.57 -0.09 0.0 0.09 2.28 1.51
ICICIBANK 1382.3 -0.06 0.71 3.18 -0.2 987972.68 1500.0 25-JUL-2025 1186.0 23-JAN-2025 1388.3 1375.4 54.36 -0.01 3.12 -0.8 0.0 0.8 5.49 4.61
DAMCAPITAL 239.75 -0.06 -2.55 -2.03 4.58 1695.76 456.9 27-DEC-2024 195.55 07-APR-2025 242.8 238.23 45.55 -0.01 -2.09 -0.15 0.0 0.15 2.39 2.85
IFGLEXPOR 223.38 -0.06 -1.87 -9.32 -14.38 1611.1 338.0 06-OCT-2025 163.03 18-FEB-2025 228.38 223.01 35.83 -0.06 -9.38 -0.14 0.0 0.14 1.55 2.78
SMALL250 16.95 -0.06 -0.47 nan nan nan 17.64 18-NOV-2025 16.83 13-NOV-2025 17.03 16.91 nan -0.06 nan -0.01 0.0 0.01 nan nan
JUNIORBEES 748.95 -0.06 -0.03 -1.52 1.84 nan 803.65 13-DEC-2024 595.0 03-MAR-2025 755.0 747.3 nan -0.07 -1.58 -0.46 0.0 0.46 nan nan
NLCINDIA 251.8 -0.06 -1.25 -3.98 -7.58 34936.31 292.2 07-OCT-2025 186.03 17-FEB-2025 253.55 246.75 38.01 -0.12 -4.04 -0.15 0.0 0.15 1.0 1.64
NIFTY SMALLCAP 100 18064.9 -0.06 nan nan nan nan nan None nan None 18176.5 18059.3 nan -0.05 -1.85 nan 0.0 0.0 nan nan
BECTORFOOD 1316.1 -0.06 -2.72 -1.72 7.09 8085.52 1976.7 05-DEC-2024 1211.5 03-OCT-2025 1321.4 1300.3 50.29 0.22 -1.78 -0.8 0.0 0.8 11.01 10.88
ITIETF 40.72 -0.07 3.3 1.88 4.25 nan 49.53 13-DEC-2024 33.43 07-APR-2025 40.98 40.62 nan 0.0 1.8 -0.03 0.0 0.03 nan nan
LTGILTBEES 29.16 -0.07 0.07 0.27 3.13 nan 30.03 17-NOV-2025 26.64 18-NOV-2024 29.19 29.02 nan -0.1 0.21 -0.02 0.0 0.02 nan nan
ESAFSFB 27.2 -0.07 -1.52 -4.15 -4.13 1403.23 42.99 01-JAN-2025 24.31 27-MAR-2025 27.75 27.09 46.17 -0.18 -4.23 -0.02 0.0 0.02 0.18 0.21
LTGILTCASE 29.68 -0.07 0.07 -2.46 -2.57 nan 30.69 11-NOV-2025 28.71 28-OCT-2025 30.59 29.65 nan -0.07 -2.53 -0.02 0.0 0.02 nan nan
PRUDENT 2454.8 -0.07 -1.13 -4.83 -1.71 10171.14 3181.9 25-NOV-2024 1570.0 03-MAR-2025 2470.1 2450.0 38.16 -0.26 -4.89 -1.6 0.0 1.6 14.68 23.79
GROWWNXT50 69.39 -0.07 -0.37 -0.91 5.69 nan 71.46 23-SEP-2025 64.0 28-AUG-2025 70.47 69.0 nan -0.07 -0.98 -0.05 0.0 0.05 nan nan
NUCLEUS 946.1 -0.07 -0.64 -5.51 0.6 2492.48 1378.0 29-MAY-2025 725.0 07-APR-2025 968.0 941.1 27.99 -0.07 -5.58 -0.7 0.0 0.7 2.16 5.57
NIFTY NEXT 50 69585.45 -0.07 nan nan nan nan nan None nan None 69898.85 69489.6 nan -0.09 -0.59 nan 0.0 0.0 nan nan
AXISHCETF 151.12 -0.07 0.19 0.36 6.0 nan 159.99 25-NOV-2024 127.43 04-MAR-2025 151.68 150.98 nan -0.07 0.29 -0.1 0.0 0.1 nan nan
BLUESTONE 570.05 -0.07 0.54 -19.42 18.07 8632.07 793.0 09-OCT-2025 508.1 19-AUG-2025 574.9 561.1 nan -0.07 -19.48 -0.4 0.0 0.4 nan nan
TATACHEM 818.8 -0.07 -0.88 -5.49 -3.4 20874.73 1145.75 04-DEC-2024 756.0 03-MAR-2025 826.2 817.15 28.06 -0.07 -5.56 -0.6 0.0 0.6 2.5 6.4
PRAJIND 341.1 -0.07 -0.99 1.11 2.3 6274.46 875.0 01-JAN-2025 324.0 12-NOV-2025 348.0 338.0 49.11 -0.04 1.04 -0.25 0.0 0.25 2.03 2.11
INTERNET 14.66 -0.07 0.69 0.2 5.1 nan 16.12 10-JUL-2025 13.3 21-JUL-2025 14.74 14.64 nan -0.07 0.14 -0.01 0.0 0.01 nan nan
SOMANYCERA 441.65 -0.07 -0.1 -4.11 2.78 1812.56 737.0 04-DEC-2024 395.25 07-APR-2025 443.85 437.8 42.34 -0.36 -4.18 -0.3 0.0 0.3 1.93 2.63
SURAJEST 277.0 -0.07 -0.84 -5.07 3.65 1324.28 729.85 06-DEC-2024 263.35 20-OCT-2025 279.65 276.3 44.23 -0.02 -5.14 -0.2 0.0 0.2 1.94 2.45
KFINTECH 1081.0 -0.08 -0.65 -1.48 4.38 18637.11 1641.35 30-DEC-2024 784.15 19-FEB-2025 1098.9 1078.5 45.39 -0.06 -1.56 -0.9 0.0 0.9 6.07 7.31
FIRSTCRY 321.8 -0.08 -0.92 -7.59 -4.53 16808.11 664.65 01-JAN-2025 286.05 07-APR-2025 324.3 313.2 25.81 -0.11 -7.66 -0.25 0.0 0.25 0.97 2.78
PRABHA 203.5 -0.08 -2.26 -6.09 -3.72 2788.22 315.9 16-JUL-2025 155.04 27-MAR-2025 205.99 202.5 40.26 0.16 -6.16 -0.16 0.0 0.16 1.29 1.91
KAYNES 5969.0 -0.08 1.44 -10.96 -5.38 40046.5 7822.0 01-JAN-2025 3825.15 17-FEB-2025 6034.5 5951.5 30.26 -0.06 -11.03 -5.0 0.0 5.0 31.51 72.63
UGROCAP 179.66 -0.08 -2.93 -1.1 5.86 2100.28 254.7 11-DEC-2024 142.4 07-APR-2025 183.3 175.81 54.04 -0.04 -1.18 -0.14 0.0 0.14 1.3 1.11
SHREECEM 26485.0 -0.09 0.34 -6.36 -3.26 95650.06 32490.0 23-JUL-2025 23821.1 21-NOV-2024 26620.0 26395.0 23.5 -0.17 -6.45 -25.0 0.0 25.0 45.78 149.01
VINCOFE 163.58 -0.09 -1.47 -1.37 10.48 2129.86 174.5 17-NOV-2025 75.0 03-MAR-2025 165.95 161.05 54.13 -0.04 -1.46 -0.15 0.0 0.15 1.63 1.38
FOSECOIND 5317.0 -0.09 0.89 -6.76 5.24 3398.87 6846.0 08-SEP-2025 3205.0 28-FEB-2025 5351.0 5291.0 35.34 -0.09 -6.85 -5.0 0.0 5.0 21.96 40.18
MID150 22.7 -0.09 0.44 1.66 5.87 nan 25.49 03-JUN-2025 17.98 07-APR-2025 22.89 22.51 nan -0.09 1.57 -0.02 0.0 0.02 nan nan
PHARMABEES 23.26 -0.09 0.09 1.75 4.08 nan 24.65 03-JAN-2025 19.47 07-APR-2025 23.93 23.1 nan 0.0 1.66 -0.02 0.0 0.02 nan nan
DIVOPPBEES 81.5 -0.09 0.69 0.42 3.15 nan 87.95 16-DEC-2024 68.3 07-APR-2025 81.95 81.47 nan 0.04 0.33 -0.07 0.0 0.07 nan nan
FEDFINA 140.67 -0.09 -2.89 -2.57 -8.72 5259.93 166.8 07-OCT-2025 80.0 07-APR-2025 142.0 140.0 45.71 -0.06 -2.65 -0.12 0.0 0.12 1.28 1.52
LODHA 1200.9 -0.09 0.84 0.17 4.94 120014.11 1531.0 09-JUN-2025 1035.15 17-MAR-2025 1206.9 1191.4 50.69 -0.08 0.08 -1.1 0.0 1.1 5.98 5.82
LAURUSLABS 986.65 -0.09 -1.93 3.08 12.86 53307.71 1033.5 18-NOV-2025 475.1 18-NOV-2024 993.9 970.25 59.06 -0.01 3.0 -0.85 0.0 0.85 6.34 4.4
BHARTIARTL 2157.9 -0.09 0.49 5.1 9.98 1231540.71 2159.0 18-NOV-2025 1511.0 21-NOV-2024 2169.3 2149.9 67.17 -0.09 5.01 -1.9 0.0 1.9 14.43 7.05
EBBETF0433 1273.05 -0.09 0.12 0.5 1.19 nan 1305.17 27-OCT-2025 1147.84 18-NOV-2024 1274.73 1272.5 nan -0.09 0.42 -1.09 0.0 1.09 nan nan
NIFTY REALTY 923.2 -0.09 nan nan nan nan nan None nan None 927.95 918.6 nan -0.13 -2.63 nan 0.0 0.0 nan nan
NIFMID150 225.17 -0.09 0.17 0.17 -0.14 nan 235.48 01-OCT-2025 174.82 03-MAR-2025 226.87 225.07 nan -0.09 0.08 -0.21 0.0 0.21 nan nan
Terms used above:

This table shows key performance metrics for all stocks:

  • total_gl: stock's gain/loss in % from month's open to previous day close
  • November G/L : stock's gain/loss in % from November's open to close
  • October G/L %: stock's gain/loss in % from October's open to close
  • %gain: Previous day % G/L

High Volume Stocks

Found 6 stocks with volume exceeding max volume
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L price_diff Gain Loss up down
ASTEC 750.4 20.0 -3.7 -6.52 -17.15 1672.01 1251.34 07-JAN-2025 607.05 11-NOV-2025 750.4 630.35 63.71 20.0 12.17 125.05 125.05 0.0 12.27 6.99
SABTNL 1192.45 5.0 5.0 42.77 -7.97 3025.61 2219.95 10-DEC-2024 352.6 04-FEB-2025 1192.45 1140.7 nan 5.0 49.9 56.75 56.75 0.0 nan nan
RADICO 3375.4 4.52 -1.86 2.53 8.55 45185.64 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3591.9 3261.7 64.12 4.45 7.16 145.9 145.9 0.0 32.41 18.14
SBC 26.24 1.63 0.78 7.58 10.79 1249.52 26.0 10-NOV-2025 10.95 07-APR-2025 26.79 25.82 77.29 2.13 9.33 0.42 0.42 0.0 0.25 0.07
MOM50 271.85 0.59 0.28 1.08 4.67 nan 272.02 23-OCT-2025 218.0 07-APR-2025 273.4 270.85 nan 0.59 1.68 1.59 1.59 0.0 nan nan
CHEMICAL 29.31 0.45 nan nan nan nan nan nan nan nan 29.41 29.18 nan 0.48 nan 0.13 0.13 0.0 nan nan

52-Week High Stocks

Found 62 stocks making new 52-week highs
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L price_diff Gain Loss up down
UNIVCABLES 976.4 6.32 2.09 24.27 3.24 3123.49 923.3 18-NOV-2025 407.25 09-APR-2025 1008.0 908.7 88.35 6.48 32.12 58.05 58.05 0.0 17.39 2.29
ASHAPURMIN 736.6 6.1 -2.29 3.86 1.3 7036.45 724.8 14-NOV-2025 242.92 22-NOV-2024 754.9 692.25 64.38 6.06 10.2 42.35 42.35 0.0 12.07 6.68
PIRAMALFIN_BE 1680.7 5.0 -2.57 nan nan 38097.72 1642.9 18-NOV-2025 1260.0 07-NOV-2025 1680.7 1535.6 nan 5.0 nan 80.0 80.0 0.0 nan nan
SOLEX 1918.0 5.0 4.99 9.06 nan 2071.92 1826.35 08-OCT-2025 630.9 01-APR-2025 1918.0 1854.9 nan 5.0 14.51 91.3 91.3 0.0 nan nan
M&MFIN 346.2 4.96 2.15 4.2 15.16 48120.8 329.35 29-OCT-2025 231.02 07-APR-2025 348.95 331.45 79.22 4.91 9.37 16.35 16.35 0.0 3.82 1.0
RADICO 3375.4 4.52 -1.86 2.53 8.55 45185.64 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3591.9 3261.7 64.12 4.45 7.16 145.9 145.9 0.0 32.41 18.14
MANINDS 466.7 4.41 -0.71 8.57 12.34 3500.7 468.0 30-JUL-2025 201.55 03-MAR-2025 472.4 449.5 70.38 4.46 13.36 19.7 19.7 0.0 7.13 3.0
MTARTECH 2700.0 4.01 0.46 2.65 38.79 8305.09 2683.0 17-NOV-2025 1155.6 07-APR-2025 2706.6 2609.9 69.95 4.01 6.76 104.1 104.1 0.0 40.59 17.44
POWERINDIA 22439.0 3.77 0.98 21.45 -1.51 100015.93 22090.0 12-NOV-2025 8801.0 28-JAN-2025 22450.0 21690.0 74.09 3.8 26.03 815.0 815.0 0.0 279.28 97.68
EICHERMOT 7127.5 3.35 1.2 -1.9 0.1 195491.64 7122.5 23-SEP-2025 4646.0 17-FEB-2025 7138.0 6886.5 62.56 3.34 1.39 231.0 231.0 0.0 46.18 27.63
TVSSRICHAK 4700.2 3.17 -3.16 8.21 32.81 3598.97 4722.0 18-NOV-2025 2431.8 07-APR-2025 4724.6 4476.1 73.46 3.17 11.64 144.6 144.6 0.0 65.19 23.55
AIAENG 3847.7 3.06 0.59 14.59 6.44 35906.88 3774.6 06-FEB-2025 3001.1 28-AUG-2025 3851.0 3697.4 77.17 3.05 18.1 114.3 114.3 0.0 41.04 12.15
INDIAGLYCO 1154.0 2.65 3.14 15.31 13.2 7145.91 1134.4 17-NOV-2025 503.53 03-MAR-2025 1222.0 1128.0 77.86 2.48 18.36 29.75 29.75 0.0 15.28 4.35
HEROMOTOCO 6005.0 2.19 1.33 5.32 1.31 120140.75 5882.0 18-NOV-2025 3344.0 07-APR-2025 6042.0 5921.5 74.47 2.12 7.63 128.5 128.5 0.0 52.0 17.83
KMEW 2871.0 2.05 3.81 15.75 0.76 3100.97 2939.1 10-NOV-2025 1264.05 07-APR-2025 3074.7 2803.7 66.83 2.18 18.12 57.8 57.8 0.0 46.44 23.06
SBC 26.24 1.63 0.78 7.58 10.79 1249.52 26.0 10-NOV-2025 10.95 07-APR-2025 26.79 25.82 77.29 2.13 9.33 0.42 0.42 0.0 0.25 0.07
ZOTA 1675.0 1.6 4.7 8.6 6.33 5078.25 1633.0 17-NOV-2025 535.0 19-NOV-2024 1712.7 1650.0 66.82 1.44 10.34 26.4 26.4 0.0 19.07 9.47
VIKRAN 109.99 1.51 -1.85 6.34 6.92 2836.77 116.64 19-SEP-2025 91.7 04-SEP-2025 118.4 106.55 nan 1.43 7.95 1.64 1.64 0.0 nan nan
CHENNPETRO 1074.2 1.3 -3.3 9.15 28.02 15996.06 1099.7 18-NOV-2025 433.1 03-MAR-2025 1103.0 1057.5 70.86 1.31 10.57 13.8 13.8 0.0 17.07 7.02
UTISENSETF 946.34 1.26 0.09 0.71 4.16 nan 942.0 28-OCT-2025 779.95 07-APR-2025 946.34 935.98 nan 0.69 1.98 11.82 11.82 0.0 nan nan
SBILIFE 2030.0 1.26 0.58 2.81 9.69 203502.47 2017.9 10-NOV-2025 1372.55 01-FEB-2025 2032.0 2000.0 76.34 1.22 4.1 25.2 25.2 0.0 9.53 2.95
AXISBANK 1285.6 1.2 0.4 3.62 8.86 398880.51 1276.1 23-OCT-2025 933.5 27-JAN-2025 1286.1 1262.6 73.71 1.18 4.86 15.2 15.2 0.0 7.06 2.52
LICNETFN50 291.27 0.97 0.23 0.33 4.0 nan 290.98 13-NOV-2025 239.65 08-APR-2025 291.56 288.73 nan 0.97 1.3 2.79 2.79 0.0 nan nan
PVP_BE 37.15 0.76 1.99 10.39 10.36 967.4 36.98 06-JAN-2025 18.3 08-JUL-2025 37.6 36.85 nan 0.76 11.23 0.28 0.28 0.0 nan nan
EQUAL50 335.39 0.7 0.25 0.68 3.88 nan 335.24 23-OCT-2025 303.44 15-MAY-2025 335.39 334.0 nan 0.7 1.39 2.34 2.34 0.0 nan nan
NIFTYETF 282.78 0.67 0.43 1.08 4.14 nan 282.5 28-OCT-2025 226.0 07-APR-2025 283.19 280.9 nan 0.55 1.76 1.89 1.89 0.0 nan nan
MCX 9860.0 0.62 1.39 5.5 18.33 50284.39 9795.0 17-NOV-2025 4408.15 11-MAR-2025 9975.0 9810.0 68.73 0.57 6.16 61.0 61.0 0.0 78.94 35.91
MOM50 271.85 0.59 0.28 1.08 4.67 nan 272.02 23-OCT-2025 218.0 07-APR-2025 273.4 270.85 nan 0.59 1.68 1.59 1.59 0.0 nan nan
UTIBANKETF 61.29 0.56 0.18 1.82 4.91 nan 61.04 18-NOV-2025 48.71 11-MAR-2025 61.34 60.95 nan 0.57 2.39 0.34 0.34 0.0 nan nan
SENSEXETF 87.76 0.55 0.6 0.95 4.04 nan 87.31 21-OCT-2025 72.01 07-APR-2025 88.21 87.25 nan 0.55 1.5 0.48 0.48 0.0 nan nan
BSLSENETFG 85.5 0.39 0.76 3.24 6.25 nan 86.6 30-OCT-2025 61.47 18-NOV-2024 86.7 85.0 nan 0.39 3.64 0.33 0.33 0.0 nan nan
DYNAMATECH 9757.5 0.33 2.08 22.06 14.03 6626.75 9780.0 14-NOV-2025 5444.15 07-APR-2025 9832.5 9610.0 75.62 0.27 22.46 32.0 32.0 0.0 132.29 42.65
SENSEXADD 87.44 0.3 0.88 1.56 4.23 nan 87.29 23-OCT-2025 72.0 07-APR-2025 87.68 87.09 nan 0.3 1.86 0.26 0.26 0.0 nan nan
BANKETF 601.63 0.26 0.46 2.27 5.58 nan 599.51 18-NOV-2025 481.38 11-MAR-2025 602.55 599.61 nan 0.26 2.54 1.59 1.59 0.0 nan nan
BANKBEES 611.77 0.22 0.42 1.86 2.95 nan 609.2 18-NOV-2025 490.0 11-MAR-2025 613.21 609.64 nan 0.22 2.09 1.37 1.37 0.0 nan nan
SETFNIFBK 606.81 0.22 0.41 2.11 5.94 nan 604.73 18-NOV-2025 465.64 15-OCT-2025 608.03 604.74 nan 0.31 2.34 1.34 1.34 0.0 nan nan
AXISBNKETF 609.32 0.2 0.49 2.07 5.5 nan 607.2 18-NOV-2025 485.0 07-APR-2025 610.63 607.75 nan 0.2 2.27 1.22 1.22 0.0 nan nan
HDFCNIFBAN 60.81 0.18 0.48 1.73 6.05 nan 60.68 18-NOV-2025 48.51 18-MAR-2025 60.9 60.63 nan 0.18 1.91 0.11 0.11 0.0 nan nan
BHARTIARTL 2157.9 -0.09 0.49 5.1 9.98 1230457.31 2159.0 18-NOV-2025 1511.0 21-NOV-2024 2169.3 2149.9 67.17 -0.09 5.01 -1.9 0.0 1.9 14.43 7.05
EBBETF0430 1559.5 -0.12 0.32 -0.19 1.06 nan 1604.9 17-NOV-2025 1232.0 29-AUG-2025 1608.27 1557.0 nan -0.12 -0.31 -1.93 0.0 1.93 nan nan
SBIN 981.25 -0.15 1.06 4.69 7.42 905754.35 976.7 18-NOV-2025 680.0 03-MAR-2025 986.6 979.35 77.9 -0.12 4.53 -1.5 0.0 1.5 4.7 1.33
CUPID 329.94 -0.37 5.58 43.36 7.84 8857.81 315.0 17-NOV-2025 55.75 07-APR-2025 335.85 325.4 80.19 -0.29 42.83 -1.23 0.0 1.23 6.3 1.56
FEDERALBNK 245.1 -0.37 0.62 3.97 22.6 60300.97 246.75 18-NOV-2025 172.66 03-MAR-2025 246.88 243.85 74.87 -0.46 3.58 -0.92 0.0 0.92 1.66 0.56
HDFCPSUBK 85.84 -0.61 1.25 4.19 8.27 nan 86.13 18-NOV-2025 55.68 03-MAR-2025 87.49 85.45 nan -0.95 3.55 -0.53 0.0 0.53 nan nan
PRICOLLTD 657.0 -0.62 4.64 24.91 -1.8 8007.62 639.95 18-NOV-2025 367.85 07-APR-2025 693.25 634.25 77.88 -0.89 24.14 -4.1 0.0 4.1 9.07 2.58
PSUBNKIETF 86.31 -0.66 1.2 4.31 10.05 nan 86.3 18-NOV-2025 55.8 03-MAR-2025 87.19 85.86 nan -0.92 3.63 -0.57 0.0 0.57 nan nan
TITAN 3905.0 -0.71 1.39 5.45 11.18 346680.49 3900.0 18-NOV-2025 2925.0 07-APR-2025 3956.0 3895.0 68.12 -0.82 4.69 -28.1 0.0 28.1 20.18 9.44
BHARATFORG 1435.7 -0.73 3.55 9.22 8.59 68639.19 1411.0 11-NOV-2025 919.1 07-APR-2025 1460.2 1432.9 72.58 -0.75 8.43 -10.5 0.0 10.5 12.33 4.66
PSUBNKBEES 94.9 -0.83 1.21 4.71 9.9 nan 95.82 18-NOV-2025 61.54 03-MAR-2025 96.59 94.59 nan -0.86 3.84 -0.79 0.0 0.79 nan nan
BANKPSU 85.26 -1.04 1.09 4.01 8.95 nan 85.87 17-NOV-2025 55.29 03-MAR-2025 88.74 85.09 nan -1.04 2.92 -0.9 0.0 0.9 nan nan
About 52-Week High Stocks

This tab shows stocks where the current day's high price has exceeded the 52-week high.

Stocks making new 52-week highs are often considered strong performers and may indicate bullish momentum.

52-Week Low Stocks

Found 60 stocks making new 52-week lows. Arranged in Ascending order
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L price_diff Gain Loss up down
JAIBALAJI 72.42 -6.86 -4.2 -17.3 -0.36 6606.57 209.31 05-DEC-2024 79.97 17-NOV-2025 79.0 71.3 15.5 -7.06 -22.97 -5.33 0.0 5.33 0.29 1.57
FISCHER 42.94 -5.0 -5.0 -62.11 5.0 2784.73 124.7 24-SEP-2025 47.58 18-NOV-2025 42.94 42.94 21.09 -5.0 -64.0 -2.26 0.0 2.26 1.03 3.86
GANECOS 840.0 -3.93 -4.84 -27.87 2.62 2250.86 2484.2 02-DEC-2024 909.0 18-NOV-2025 889.8 839.9 11.42 -3.42 -30.71 -34.4 0.0 34.4 2.74 21.25
VPRPL 84.18 -3.61 -0.68 -4.77 -2.9 1049.26 345.75 17-DEC-2024 85.1 17-NOV-2025 87.6 83.36 29.63 -3.86 -8.2 -3.15 0.0 3.15 0.43 1.01
ADVENTHTL_BE 258.85 -3.32 -5.0 nan nan 1396.31 345.05 14-NOV-2025 281.85 18-NOV-2025 275.0 256.0 nan -3.45 nan -8.9 0.0 8.9 nan nan
RAJOOENG 75.96 -3.21 -1.64 -12.29 7.02 1357.21 145.88 16-JUL-2025 78.0 18-NOV-2025 79.34 74.76 24.94 -3.15 -15.11 -2.52 0.0 2.52 0.35 1.06
NITCO 89.0 -3.07 0.43 -15.76 -4.91 2038.64 163.95 03-JUL-2025 89.46 07-NOV-2025 92.38 89.0 29.62 -2.65 -18.35 -2.82 0.0 2.82 0.59 1.39
SEPC 10.23 -2.66 0.67 -6.58 -6.33 1626.74 24.38 05-DEC-2024 10.36 18-NOV-2025 10.63 10.19 33.05 -2.47 -9.07 -0.28 0.0 0.28 0.06 0.11
CHEMPLASTS 316.85 -2.54 -0.58 -18.32 2.4 5009.7 530.0 04-DEC-2024 325.25 18-NOV-2025 325.85 314.1 21.85 -2.51 -20.39 -8.25 0.0 8.25 1.5 5.38
ROLEXRINGS 103.71 -2.28 -1.39 -13.86 -6.87 2824.37 218.39 16-DEC-2024 107.21 18-NOV-2025 106.7 103.35 36.75 -2.2 -15.82 -2.42 0.0 2.42 1.88 3.23
DCXINDIA 194.7 -2.23 -2.69 -11.6 -8.06 2168.69 393.0 06-JAN-2025 200.0 13-NOV-2025 200.32 194.0 25.31 -2.18 -13.57 -4.44 0.0 4.44 0.93 2.74
MANINFRA 125.1 -2.19 -1.67 -13.87 1.42 5049.86 262.8 30-DEC-2024 129.6 18-NOV-2025 128.17 124.8 24.14 -2.26 -15.76 -2.8 0.0 2.8 0.49 1.55
CIFL 31.95 -2.08 -1.18 -8.83 2.59 1245.12 44.5 19-JUN-2025 31.55 01-SEP-2025 32.62 31.3 31.35 -2.08 -10.73 -0.68 0.0 0.68 0.16 0.35
STANLEY 229.75 -1.8 -0.57 -15.28 -4.78 1312.46 462.0 11-DEC-2024 233.5 18-NOV-2025 238.7 229.0 16.65 -1.71 -16.8 -4.2 0.0 4.2 0.65 3.25
CROMPTON 269.7 -1.68 0.44 -2.97 -2.97 17366.0 419.45 02-DEC-2024 269.1 07-NOV-2025 275.95 268.9 28.53 -1.71 -4.6 -4.6 0.0 4.6 0.69 1.72
IONEXCHANG 355.7 -1.58 -0.84 -9.65 -1.14 5216.93 744.2 11-DEC-2024 363.65 18-NOV-2025 363.0 355.0 25.75 -1.51 -11.08 -5.7 0.0 5.7 1.12 3.24
MEIL 436.2 -1.41 -0.84 -4.62 -3.06 1205.22 573.7 04-SEP-2025 439.95 09-OCT-2025 446.95 434.55 nan -1.45 -5.97 -6.25 0.0 6.25 nan nan
EMBDL 81.72 -1.4 -0.94 -10.64 -0.14 11161.71 163.69 21-JAN-2025 83.5 18-NOV-2025 83.39 81.69 25.46 -1.42 -11.89 -1.16 0.0 1.16 0.27 0.79
ORIENTCEM 179.7 -1.35 -0.34 -18.68 -2.07 3692.11 362.4 22-APR-2025 182.06 18-NOV-2025 183.09 179.68 18.61 -1.26 -19.77 -2.45 0.0 2.45 0.49 2.15
TARSONS 220.85 -1.3 -2.87 -22.84 -5.23 1175.06 464.3 09-DEC-2024 224.45 18-NOV-2025 232.2 220.0 3.85 -1.41 -23.84 -2.9 0.0 2.9 0.15 3.71
TTKHLTCARE 1115.5 -1.24 0.32 -5.56 1.12 1576.24 1594.95 17-DEC-2024 1101.05 17-MAR-2025 1146.5 1100.0 39.2 -2.08 -6.73 -14.0 0.0 14.0 4.24 6.58
IMAGICAA 49.25 -1.24 -0.08 -4.0 -4.02 2786.87 79.5 09-DEC-2024 49.02 18-NOV-2025 50.07 48.96 33.89 -1.06 -5.2 -0.62 0.0 0.62 0.23 0.45
SHOPERSTOP 444.7 -1.08 0.11 -11.85 -1.41 4896.69 688.7 15-JAN-2025 446.1 18-NOV-2025 451.9 440.0 22.85 -0.38 -12.8 -4.85 0.0 4.85 1.36 4.61
HGINFRA 860.0 -1.03 0.02 -5.78 -0.73 5604.71 1559.0 02-JAN-2025 860.0 18-NOV-2025 881.65 850.0 32.91 -0.9 -6.75 -8.95 0.0 8.95 3.35 6.83
KNRCON 166.51 -1.0 -1.29 -7.59 -9.27 4682.83 358.85 16-DEC-2024 167.75 17-NOV-2025 169.28 166.01 25.89 -1.0 -8.51 -1.68 0.0 1.68 0.55 1.57
ELECTCAST 77.11 -0.71 -1.22 -14.72 -2.67 4766.82 170.7 09-DEC-2024 78.4 18-NOV-2025 78.43 76.56 20.86 -0.71 -15.32 -0.55 0.0 0.55 0.26 0.99
LUXIND 1178.2 -0.62 0.56 -7.19 -0.89 3543.05 2174.0 11-DEC-2024 1175.5 11-NOV-2025 1193.8 1175.0 30.08 -0.62 -7.77 -7.3 0.0 7.3 3.56 8.27
PAGEIND 38575.0 -0.61 -1.13 -6.03 0.52 43026.06 50590.0 27-JUN-2025 38740.0 18-NOV-2025 39170.0 38500.0 30.32 -0.57 -6.6 -235.0 0.0 235.0 110.82 254.68
DELTACORP 70.16 -0.55 -1.43 -9.27 -1.32 1878.69 131.45 11-DEC-2024 71.0 11-NOV-2025 71.46 70.0 24.39 -0.44 -9.77 -0.39 0.0 0.39 0.19 0.58
EXICOM 126.02 -0.51 -0.66 -8.72 -3.84 1752.68 283.99 04-DEC-2024 125.36 17-MAR-2025 129.15 125.25 28.73 -0.37 -9.18 -0.64 0.0 0.64 0.52 1.29
UBL 1740.0 -0.46 -1.03 -2.75 -0.19 46006.5 2299.7 03-FEB-2025 1738.4 09-OCT-2025 1751.7 1736.0 34.82 -0.45 -3.19 -8.0 0.0 8.0 4.46 8.34
TATACAP 318.8 -0.45 -0.22 -1.64 nan 135326.42 336.65 17-OCT-2025 318.35 10-NOV-2025 321.45 317.8 nan -0.53 -2.09 -1.45 0.0 1.45 nan nan
STYL 319.45 -0.45 -0.03 -14.43 -7.72 5168.89 437.45 30-SEP-2025 320.2 18-NOV-2025 323.65 316.2 nan -0.48 -14.81 -1.45 0.0 1.45 nan nan
SFL 613.9 -0.4 -0.84 -11.94 4.98 6673.76 1058.7 03-JAN-2025 618.75 04-JUN-2025 625.3 612.0 30.19 -0.49 -12.29 -2.45 0.0 2.45 2.94 6.81
GRPLTD 1900.1 -0.39 -3.02 -4.85 -6.76 1013.39 3534.65 03-JAN-2025 1912.2 14-NOV-2025 1927.8 1886.7 31.84 -0.39 -5.22 -7.5 0.0 7.5 9.16 19.62
TMPV 359.85 -0.28 -2.81 -12.84 -39.79 132515.58 820.35 09-DEC-2024 363.0 17-NOV-2025 364.4 359.25 nan -0.28 -13.08 -1.0 0.0 1.0 nan nan
MANYAVAR 616.15 -0.22 -0.26 -4.6 -6.9 14969.8 1512.0 02-DEC-2024 613.95 14-NOV-2025 624.05 613.05 27.07 -0.48 -4.8 -1.35 0.0 1.35 1.6 4.3
SAREGAMA 387.55 -0.21 -2.07 -15.04 -3.33 7472.34 603.8 09-JAN-2025 394.3 18-NOV-2025 392.4 384.1 22.14 -0.22 -15.22 -0.8 0.0 0.8 1.23 4.31
SHAKTIPUMP 700.4 -0.19 -1.47 -14.76 0.2 8642.79 1387.0 09-JAN-2025 709.75 10-NOV-2025 709.95 696.25 21.14 -0.19 -14.92 -1.35 0.0 1.35 1.95 7.27
ELLEN 410.0 -0.17 -2.69 -11.3 -1.47 5778.36 637.7 14-JUL-2025 417.6 18-NOV-2025 415.65 410.0 27.98 -0.01 -11.45 -0.7 0.0 0.7 1.93 4.97
EASEMYTRIP 7.51 -0.13 -1.31 -5.53 -1.0 2731.27 19.0 29-NOV-2024 7.52 17-NOV-2025 7.56 7.5 45.88 0.0 -5.65 -0.01 0.0 0.01 0.06 0.07
COHANCE 582.0 -0.04 -2.38 -22.72 -14.72 22265.41 1360.0 02-DEC-2024 593.2 18-NOV-2025 594.5 577.0 12.22 -0.07 -22.75 -0.25 0.0 0.25 1.84 13.21
VIKRAMSOLR 300.0 -0.02 -3.32 -8.23 2.92 10851.51 407.95 10-SEP-2025 309.0 18-NOV-2025 313.1 297.2 nan -0.03 -8.24 -0.05 0.0 0.05 nan nan
NILKAMAL 1477.0 0.0 -0.56 -2.53 -1.53 2204.06 2020.0 02-JAN-2025 1476.2 18-NOV-2025 1487.0 1470.2 34.2 -0.27 -2.53 0.0 0.0 0.0 3.17 6.09
VHL_BE 0.0 0.0 0.86 nan nan 0.0 5730.0 18-NOV-2024 2850.0 03-MAR-2025 0.0 0.0 nan 0.0 nan -3777.9 0.0 3777.9 nan nan
AWFIS 547.7 0.13 -2.24 -8.07 4.92 3916.55 807.8 12-DEC-2024 545.5 13-MAR-2025 560.0 544.15 35.04 0.12 -7.95 0.7 0.7 0.0 3.17 5.88
HIKAL 228.01 0.38 -0.79 -4.96 -5.42 2811.38 464.75 02-DEC-2024 225.13 14-NOV-2025 229.04 225.05 36.23 0.39 -4.6 0.86 0.86 0.0 1.05 1.86
SKFINDIA 1984.9 0.47 -0.06 -7.55 -55.03 9812.94 5210.0 03-DEC-2024 1973.6 18-NOV-2025 2008.4 1972.1 nan 0.48 -7.11 9.3 9.3 0.0 nan nan
LAXMIDENTL 294.95 0.67 -3.44 -6.3 -3.37 1621.11 584.0 20-JAN-2025 302.0 18-NOV-2025 299.6 291.1 37.61 0.53 -5.68 1.95 1.95 0.0 2.34 3.88
RAIN 113.78 0.68 -1.81 -15.16 4.13 3826.94 197.0 12-DEC-2024 114.75 18-NOV-2025 116.0 111.99 27.08 0.68 -14.58 0.77 0.77 0.0 0.54 1.45
About 52-Week Low Stocks

This tab shows stocks where the current day's low price has fallen below the 52-week low.

Condition:

Stocks making new 52-week lows are often considered weak performers and may indicate bearish momentum.

Sorted in ascending order of ChgPct (with most negative first)

Index Performance Table

Showing performance data for 28 stocks
Symbol Current Price Daily Change % November Gain/Loss % Today's High Today's Low
FINNIFTY 27861.4 0.79% 2.83% 27903.85 27624.45
NIFTY INFRA 9694.5 0.59% 1.29% 9723.0 9655.55
NIFTY OIL AND GAS 12211.9 0.58% 1.61% 12244.15 12155.2
NIFTY 26193.0 0.54% 1.93% 26246.65 26063.2
NIFTY 100 26757.55 0.44% 1.51% 26815.95 26652.75
NIFTY AUTO 27548.65 0.42% 2.60% 27625.0 27441.15
NIFTY 200 14585.75 0.37% 1.57% 14620.4 14542.75
NIFTY ENERGY 36246.7 0.32% -0.18% 36383.0 36192.1
NIFTY PVT BANK 28582.8 0.31% 2.11% 28627.4 28441.0
NIFTY 500 23977.0 0.30% 1.12% 24032.1 23918.8
BANKNIFTY 59347.8 0.22% 2.81% 59440.1 59125.25
NIFTYCPSE 6491.1 0.20% -2.06% 6529.8 6478.9
NIFTY FMCG 55460.85 0.14% -1.32% 55863.25 55362.45
NIFTY MIDCAP 100 60988.2 0.06% 1.84% 61205.0 60893.4
NIFTY MIDCAP 50 17386.75 0.06% 2.20% 17454.6 17354.4
NIFTY IT 37065.95 0.06% 3.93% 37278.75 36964.35
NIFTY METAL 10389.6 0.05% -2.39% 10454.25 10370.25
NIFTY MIDCAP 150 22412.05 -0.01% 1.54% 22494.8 22382.85
NIFTY SMALLCAP 50 8776.5 -0.04% -0.85% 8845.55 8770.0
NIFTY MIDSMALLCAP 400 20399.85 -0.05% 0.17% 20484.9 20383.2
NIFTY PSE 9955.55 -0.05% -1.32% 10010.55 9936.45
NIFTY SMALLCAP 100 18064.9 -0.06% -1.85% 18176.5 18059.3
NIFTY NEXT 50 69585.45 -0.07% -0.59% 69898.85 69489.6
NIFTY REALTY 923.2 -0.09% -2.63% 927.95 918.6
NIFTY SMALLCAP 250 16929.0 -0.13% -2.34% 17021.6 16928.25
NIFTY PHARMA 22691.2 -0.16% 2.27% 22802.1 22638.6
NIFTY CONSR DURBL 38374.85 -0.55% -0.37% 38692.65 38333.85
NIFTY PSU BANK 8499.5 -0.90% 3.21% 8624.8 8483.9
About Index Performance Table

This table shows key performance metrics for all stocks:

  • Daily Change %: Today's price change percentage
  • Monthly Gain/Loss %: Performance since
  • Today's High/Low: Daily price range

Monthly performance calculated as: (Current Price - Open Price on ) / Open Price on × 100

Data Statistics

Basic Information
  • Total stocks scanned: 1735
  • Filtered stocks: 1735
  • Total Gainers: 740
  • Total Losers: 972
Stock Analysis
Stocks from Previous Day Gainers 6
JPPOWER SABTNL SOLEX ALLCARGO_BE GENESYS PACEDIGITK
Stocks from Monthly Gainers 5
UNIVCABLES ARSSBL SABTNL EPACKPEB POWERINDIA
Current Month IPO Stocks 15
PIRAMALFIN_BE PWL ENERGY GROWWMC150 SMALL250 CHOICEGOLD TMCV_BE PINELABS EMMVEE WEWORK LENSKART ADVENTHTL_BE STUDDS ORKLAINDIA GROWW
Stocks Near 52-Week High (within 2%) 95
ANURAS SENORES RADICO VARROC MANINDS TVSSRICHAK RELIANCE HDFCBANK FINIETF ASAHIINDIA SHRIRAMFIN NEXT30ADD HDFCSENSEX BFSI SJS LOWVOL1 EBANKNIFTY OILIETF ESG MONIFTY500 IDFNIFTYET MOM50 QNIFTY BANKETFADD HDFCNIFTY INFRABEES IVZINNIFTY GMRAIRPORT BSLNIFTY NIFTYBEES SETFNIF50 UTINIFTETF AUTOIETF SBIETFPB LT NETF NPBET MNC PVTBANIETF BSLSENETFG MOLOWVOL DYNAMATECH MULTICAP ABSLBANETF ICICIB22 BANKIETF KIRLOSENG MOMIDMTM BBNPNBETF SENSEXIETF INFRAIETF HDFCMID150 SETF10GILT MOM100 AUTOBEES EBBETF0431 BBETF0432 QUAL30IETF LIQUIDCASE GROWWMC150 SBILIQETF GROWWLIQID HDFCLIQUID LIQUID1 LIQUIDADD LIQUIDSHRI HDFCGROWTH LIQUIDETF EQUAL50ADD ABGSEC MUTHOOTFIN BHARTIARTL HEALTHADD VAL30IETF QUALITY30 INDIANB ICICIGI M&M MOQUALITY MOVALUE FEDERALBNK GSEC10ABSL NYKAA BANKINDIA AUBANK HDFCPSUBK PSUBNKBEES SIRCA BANKPSU PNB GRMOVER PSUBANKADD BHEL CANBK BANKBARODA
Update Status
  • Update Status: Stopped
  • Total Updates: 0
  • Last Update:
  • Advances: 617
  • Declines: 713
Top Performers
Top 10 Gainers
Symbol ChgPct
ASTEC 20.00%
AGIIL 10.60%
DREDGECORP 10.00%
CRAMC 9.22%
5PAISA 7.24%
JPPOWER 6.46%
MARATHON 6.33%
UNIVCABLES 6.32%
ARSSBL 6.28%
ANURAS 6.15%
Top 10 Losers
Symbol ChgPct
MCLOUD -20.00%
GROWW -7.74%
SOUTHBANK -7.52%
SPECTRUM -7.48%
JAIBALAJI -6.86%
RUPA -6.10%
GARUDA -5.69%
GABRIEL -5.68%
RELINFRA_BE -5.00%
FISCHER -5.00%

Advanced Filter Builder

Add New Filter Condition
OR select column to compare:
Active Filter Conditions
No active filters. All 1735 records are shown.