LIVE STOCK DATA

Auto-refresh: ON
Last Data Update: Nov. 20, 2025, 2:41 p.m.
Gainers: 878 Losers: 830
Advances: 502 Declines: 526
All 1735 stocks
SYMBOL
price
ChgPct ↓
Prev day G/L(%)
total_gl
October G/L(%)
MCAP(Cr)
52w_HIGH
52w_HIGH_DATE
52w_LOW
52w_LOW_DATE
High
Low
RSI14
prev_ChgPct
November G/L
price_diff
Gain
Loss
up
down
WCIL 119.15 -0.08 -1.01 -10.7 3.04 1215.82 147.29 22-SEP-2025 65.1 07-APR-2025 120.9 114.5 36.93 0.03 -10.78 -0.1 0.0 0.1 0.77 1.32
TATACHEM 818.75 -0.08 -0.88 -5.49 -3.4 20874.73 1145.75 04-DEC-2024 756.0 03-MAR-2025 826.2 817.15 28.05 -0.14 -5.57 -0.65 0.0 0.65 2.5 6.41
RATEGAIN 711.6 -0.08 -0.3 11.13 -3.59 8409.05 762.7 23-JAN-2025 412.85 07-APR-2025 718.0 704.75 64.63 0.04 11.04 -0.55 0.0 0.55 6.33 3.47
MANYAVAR 617.0 -0.08 -0.26 -4.6 -6.9 15002.6 1512.0 02-DEC-2024 613.95 14-NOV-2025 624.05 614.95 27.35 -0.15 -4.67 -0.5 0.0 0.5 1.6 4.24
LUXIND 1184.4 -0.09 0.56 -7.19 -0.89 3565.0 2174.0 11-DEC-2024 1175.5 11-NOV-2025 1193.8 1179.4 31.25 -0.21 -7.28 -1.1 0.0 1.1 3.56 7.82
HDFCLIFE 760.4 -0.09 -0.09 4.26 -2.83 164051.12 820.75 30-JUN-2025 584.3 15-JAN-2025 764.7 750.1 51.61 -0.03 4.16 -0.7 0.0 0.7 3.51 3.29
MAMATA 422.0 -0.09 -0.86 -4.22 -1.78 1039.43 630.0 30-DEC-2024 311.55 07-APR-2025 427.7 420.6 42.15 -0.09 -4.31 -0.4 0.0 0.4 2.54 3.49
TAJGVK 404.8 -0.09 0.2 -4.66 0.63 2540.35 528.1 19-MAR-2025 308.8 18-NOV-2024 408.95 404.1 40.99 -0.09 -4.74 -0.35 0.0 0.35 1.2 1.72
KAJARIACER 1085.9 -0.09 -1.58 -9.47 3.92 17311.31 1321.9 08-AUG-2025 758.7 07-APR-2025 1094.2 1080.1 26.25 -0.07 -9.55 -1.0 0.0 1.0 2.94 8.27
MOREALTY 92.49 -0.09 -0.33 -2.55 8.65 nan 113.5 17-DEC-2024 77.0 07-APR-2025 93.01 92.05 nan -0.11 -2.63 -0.08 0.0 0.08 nan nan
PHOENIXLTD 1713.6 -0.09 -0.52 1.19 8.77 61330.48 1902.0 10-DEC-2024 1402.5 11-AUG-2025 1716.2 1698.0 53.24 -0.1 1.1 -1.5 0.0 1.5 9.04 7.94
RHETAN 23.07 -0.09 1.36 -0.9 8.93 1839.98 25.3 18-NOV-2025 20.32 26-SEP-2025 23.7 22.95 nan 0.0 -0.99 -0.02 0.0 0.02 nan nan
LTGILTBEES 29.15 -0.1 0.07 0.27 3.13 nan 30.03 17-NOV-2025 26.64 18-NOV-2024 29.19 29.02 nan -0.14 0.17 -0.03 0.0 0.03 nan nan
SANDHAR 539.9 -0.1 -2.19 4.8 14.47 3253.01 603.0 05-DEC-2024 315.0 17-FEB-2025 545.2 536.0 53.84 -0.18 4.69 -0.55 0.0 0.55 5.78 4.95
SHAILY 2594.2 -0.1 -4.85 14.19 3.77 11934.08 2799.9 17-NOV-2025 1075.0 25-NOV-2024 2645.5 2543.0 57.63 -0.17 14.08 -2.7 0.0 2.7 31.62 23.25
MEIL 442.0 -0.1 -0.84 -4.62 -3.06 1222.49 573.7 04-SEP-2025 439.95 09-OCT-2025 446.95 441.0 nan 0.0 -4.72 -0.45 0.0 0.45 nan nan
HDFCNEXT50 70.88 -0.1 0.24 -0.46 2.66 nan 75.18 11-DEC-2024 57.0 03-MAR-2025 71.19 70.85 nan -0.1 -0.56 -0.07 0.0 0.07 nan nan
BIRLACORPN 1168.2 -0.1 -0.76 -0.65 -3.38 9005.01 1535.3 30-JUL-2025 910.25 03-MAR-2025 1180.0 1167.9 41.79 -0.12 -0.76 -1.2 0.0 1.2 4.05 5.64
JWL 302.55 -0.1 -0.61 -6.14 -3.87 12855.92 588.0 12-DEC-2024 270.05 03-MAR-2025 306.35 301.45 31.49 -0.1 -6.23 -0.3 0.0 0.3 0.86 1.88
NIFTY REALTY 923.1 -0.1 nan nan nan nan nan None nan None 927.95 918.6 nan -0.12 -2.64 nan 0.0 0.0 nan nan
KPIL 1232.2 -0.11 1.63 -3.63 0.11 21064.79 1352.85 17-DEC-2024 786.3 07-APR-2025 1239.3 1213.1 44.4 -0.28 -3.73 -1.3 0.0 1.3 6.78 8.49
DAMCAPITAL 239.64 -0.11 -2.55 -2.03 4.58 1695.76 456.9 27-DEC-2024 195.55 07-APR-2025 242.8 238.23 45.49 -0.1 -2.14 -0.26 0.0 0.26 2.39 2.86
SBIETFQLTY 231.99 -0.11 0.82 1.32 3.34 nan 237.63 16-DEC-2024 191.5 07-APR-2025 233.05 231.99 nan -0.11 1.2 -0.26 0.0 0.26 nan nan
EIDPARRY 1029.3 -0.11 0.25 -4.39 4.23 18326.84 1246.8 31-JUL-2025 639.0 03-MAR-2025 1041.0 1024.1 45.57 -0.12 -4.49 -1.1 0.0 1.1 5.27 6.3
INFY 1539.4 -0.11 3.68 3.97 2.51 640233.38 2006.45 13-DEC-2024 1307.0 07-APR-2025 1555.0 1534.3 57.49 -0.1 3.85 -1.7 0.0 1.7 10.4 7.69
RAMCOCEM 990.3 -0.11 0.75 -5.49 5.51 23426.03 1209.0 31-JUL-2025 788.2 12-MAR-2025 996.0 988.5 39.49 -0.11 -5.6 -1.1 0.0 1.1 3.58 5.49
SIGACHI 35.38 -0.11 0.74 -3.51 -6.06 1353.46 59.59 16-JUN-2025 30.51 13-AUG-2025 35.7 35.21 39.76 -0.11 -3.62 -0.04 0.0 0.04 0.19 0.28
SBIN 981.65 -0.11 1.06 4.69 7.42 907138.94 976.7 18-NOV-2025 680.0 03-MAR-2025 986.6 979.75 78.27 -0.16 4.57 -1.1 0.0 1.1 4.7 1.3
IREDA 146.94 -0.11 -0.66 -3.32 0.16 41323.79 234.29 03-JAN-2025 137.01 17-MAR-2025 148.16 146.76 40.85 -0.14 -3.42 -0.16 0.0 0.16 0.59 0.85
WINDMACHIN 290.35 -0.12 -0.7 -1.12 0.84 2455.78 440.8 13-DEC-2024 230.56 03-MAR-2025 294.2 289.0 48.1 -0.12 -1.24 -0.35 0.0 0.35 1.85 1.99
AJANTPHARM 2514.7 -0.12 2.42 1.37 3.11 31455.04 3115.9 27-DEC-2024 2327.3 07-APR-2025 2530.4 2502.6 51.58 -0.19 1.25 -3.0 0.0 3.0 14.69 13.79
COFORGE 1856.0 -0.12 4.14 4.51 11.76 62163.58 2005.36 30-DEC-2024 1194.01 07-APR-2025 1888.0 1845.1 63.57 -0.09 4.39 -2.2 0.0 2.2 14.36 8.23
EBBETF0430 1559.6 -0.12 0.32 -0.19 1.06 nan 1604.9 17-NOV-2025 1232.0 29-AUG-2025 1608.27 1557.0 nan -0.12 -0.31 -1.83 0.0 1.83 nan nan
STLTECH 112.46 -0.12 -1.81 -4.78 3.22 5493.87 140.4 18-AUG-2025 58.86 24-APR-2025 113.26 111.51 43.18 -0.12 -4.89 -0.13 0.0 0.13 1.06 1.39
NORTHARC 256.1 -0.12 -1.93 -6.06 -0.49 4142.56 290.0 06-OCT-2025 141.47 07-APR-2025 259.0 253.65 42.27 -0.16 -6.17 -0.3 0.0 0.3 2.09 2.85
NUVAMA 7335.5 -0.12 0.33 3.09 12.48 26485.59 8508.5 30-JUN-2025 4735.45 07-APR-2025 7384.0 7301.5 57.35 -0.11 2.97 -8.5 0.0 8.5 38.27 28.46
EASEMYTRIP 7.51 -0.13 -1.31 -5.53 -1.0 2734.91 19.0 29-NOV-2024 7.52 17-NOV-2025 7.56 7.5 45.88 -0.13 -5.65 -0.01 0.0 0.01 0.06 0.07
HEALTHY 15.25 -0.13 0.26 0.86 6.41 nan 16.25 16-JUL-2025 12.2 07-APR-2025 15.73 15.05 nan -0.07 0.73 -0.02 0.0 0.02 nan nan
NDTV 85.56 -0.13 -0.65 -7.76 -21.66 966.57 149.09 27-NOV-2024 85.01 07-APR-2025 86.6 85.25 nan -0.13 -7.88 -0.11 0.0 0.11 nan nan
CEATLTD 3889.3 -0.14 0.23 -3.98 19.14 15753.69 4438.0 23-OCT-2025 2343.05 04-MAR-2025 3928.0 3863.4 48.74 -0.15 -4.11 -5.3 0.0 5.3 26.68 28.06
AMRUTANJAN 702.0 -0.14 -0.31 -2.44 1.7 2032.42 842.9 13-JAN-2025 544.1 30-APR-2025 708.35 698.6 41.46 -0.14 -2.58 -1.0 0.0 1.0 2.45 3.46
TATAPOWER 388.55 -0.14 0.74 -3.65 4.18 124330.66 447.7 09-DEC-2024 326.35 17-FEB-2025 392.0 388.3 43.99 -0.15 -3.79 -0.55 0.0 0.55 1.4 1.79
JSWINFRA 276.9 -0.14 0.42 -4.41 -8.28 58233.04 349.0 24-SEP-2025 218.2 18-FEB-2025 280.45 276.35 29.36 -0.2 -4.55 -0.4 0.0 0.4 0.73 1.77
VINCOFE 163.5 -0.14 -1.47 -1.37 10.48 2129.86 174.5 17-NOV-2025 75.0 03-MAR-2025 164.87 162.7 54.03 -0.14 -1.51 -0.23 0.0 0.23 1.63 1.39
POLYCAB 7677.5 -0.14 0.35 -0.21 5.04 115727.42 7903.0 31-OCT-2025 4555.0 28-FEB-2025 7740.0 7653.0 53.86 -0.18 -0.34 -10.5 0.0 10.5 34.85 29.85
GSEC10YEAR 29.55 -0.14 0.48 0.14 3.08 nan 31.0 26-MAR-2025 27.01 09-DEC-2024 29.57 29.43 nan -0.14 0.0 -0.04 0.0 0.04 nan nan
KOTAKBANK 2102.9 -0.14 0.61 0.18 5.85 418777.7 2301.9 22-APR-2025 1699.7 18-NOV-2024 2114.8 2093.2 49.33 -0.15 0.03 -3.0 0.0 3.0 6.56 6.73
LICNETFGSC 28.72 -0.14 0.14 0.28 3.7 nan 30.0 28-MAY-2025 26.0 21-NOV-2024 28.87 28.64 nan -0.14 0.14 -0.04 0.0 0.04 nan nan
LUMAXTECH 1395.4 -0.14 2.24 22.79 -9.94 9523.68 1480.9 17-NOV-2025 449.0 07-APR-2025 1414.4 1386.0 62.08 -0.14 22.62 -1.9 0.0 1.9 20.14 12.3
INTERNET 14.65 -0.14 0.69 0.2 5.1 nan 16.12 10-JUL-2025 13.3 21-JUL-2025 14.74 14.65 nan -0.14 0.07 -0.02 0.0 0.02 nan nan
Terms used above:

This table shows key performance metrics for all stocks:

  • total_gl: stock's gain/loss in % from month's open to previous day close
  • November G/L : stock's gain/loss in % from November's open to close
  • October G/L %: stock's gain/loss in % from October's open to close
  • %gain: Previous day % G/L

High Volume Stocks

Found 4 stocks with volume exceeding max volume
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L price_diff Gain Loss up down
ASTEC 722.9 15.6 -3.7 -6.52 -17.15 1610.74 1251.34 07-JAN-2025 607.05 11-NOV-2025 732.0 630.35 59.59 15.62 8.06 97.55 97.55 0.0 10.31 6.99
RADICO 3361.8 4.1 -1.86 2.53 8.55 45003.58 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3591.9 3261.7 63.42 4.19 6.73 132.3 132.3 0.0 31.44 18.14
CHEMICAL 29.37 0.65 nan nan nan nan nan nan nan nan 29.41 29.18 nan 0.65 nan 0.19 0.19 0.0 nan nan
MOM50 271.85 0.59 0.28 1.08 4.67 nan 272.02 23-OCT-2025 218.0 07-APR-2025 273.4 270.85 nan 0.59 1.68 1.59 1.59 0.0 nan nan

52-Week High Stocks

Found 60 stocks making new 52-week highs
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L price_diff Gain Loss up down
ASHAPURMIN 746.75 7.56 -2.29 3.86 1.3 7133.41 724.8 14-NOV-2025 242.92 22-NOV-2024 754.9 692.25 65.71 7.55 11.71 52.5 52.5 0.0 12.79 6.68
UNIVCABLES 979.75 6.69 2.09 24.27 3.24 3134.21 923.3 18-NOV-2025 407.25 09-APR-2025 1008.0 908.7 88.49 6.69 32.58 61.4 61.4 0.0 17.63 2.29
KMEW 2962.9 5.32 3.81 15.75 0.76 3200.23 2939.1 10-NOV-2025 1264.05 07-APR-2025 3074.7 2803.7 69.69 5.39 21.9 149.7 149.7 0.0 53.01 23.06
M&MFIN 347.0 5.2 2.15 4.2 15.16 48232.0 329.35 29-OCT-2025 231.02 07-APR-2025 348.0 331.45 79.46 5.32 9.62 17.15 17.15 0.0 3.88 1.0
SOLEX 1918.0 5.0 4.99 9.06 nan 2071.92 1826.35 08-OCT-2025 630.9 01-APR-2025 1918.0 1854.9 nan 5.0 14.51 91.3 91.3 0.0 nan nan
RADICO 3361.8 4.1 -1.86 2.53 8.55 45003.58 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3591.9 3261.7 63.42 4.19 6.73 132.3 132.3 0.0 31.44 18.14
MANINDS 462.7 3.51 -0.71 8.57 12.34 3470.7 468.0 30-JUL-2025 201.55 03-MAR-2025 472.4 449.5 69.52 3.51 12.39 15.7 15.7 0.0 6.84 3.0
VIKRAN 111.88 3.26 -1.85 6.34 6.92 2885.51 116.64 19-SEP-2025 91.7 04-SEP-2025 118.4 106.55 nan 2.69 9.8 3.53 3.53 0.0 nan nan
TVSSRICHAK 4700.0 3.17 -3.16 8.21 32.81 3598.82 4722.0 18-NOV-2025 2431.8 07-APR-2025 4724.6 4476.1 73.46 3.17 11.64 144.4 144.4 0.0 65.17 23.55
PIRAMALFIN_BE 1650.1 3.09 -2.57 nan nan 37404.09 1642.9 18-NOV-2025 1260.0 07-NOV-2025 1662.3 1535.6 nan 3.81 nan 49.4 49.4 0.0 nan nan
EICHERMOT 7108.0 3.07 1.2 -1.9 0.1 194956.8 7122.5 23-SEP-2025 4646.0 17-FEB-2025 7125.0 6886.5 61.84 3.06 1.11 211.5 211.5 0.0 44.78 27.63
MTARTECH 2675.3 3.06 0.46 2.65 38.79 8229.11 2683.0 17-NOV-2025 1155.6 07-APR-2025 2704.9 2609.9 69.01 3.01 5.78 79.4 79.4 0.0 38.83 17.44
POWERINDIA 22275.0 3.01 0.98 21.45 -1.51 99284.94 22090.0 12-NOV-2025 8801.0 28-JAN-2025 22440.0 21690.0 73.26 3.06 25.11 651.0 651.0 0.0 267.56 97.68
INDIAGLYCO 1151.55 2.43 3.14 15.31 13.2 7130.74 1134.4 17-NOV-2025 503.53 03-MAR-2025 1222.0 1128.0 77.66 2.34 18.11 27.3 27.3 0.0 15.11 4.35
AIAENG 3812.5 2.12 0.59 14.59 6.44 35578.39 3774.6 06-FEB-2025 3001.1 28-AUG-2025 3812.5 3697.4 76.03 2.03 17.02 79.1 79.1 0.0 38.53 12.15
HEROMOTOCO 5998.5 2.08 1.33 5.32 1.31 120010.71 5882.0 18-NOV-2025 3344.0 07-APR-2025 6042.0 5921.5 74.3 2.08 7.51 122.0 122.0 0.0 51.54 17.83
SBC 26.35 2.05 0.78 7.58 10.79 1254.76 26.0 10-NOV-2025 10.95 07-APR-2025 26.79 25.82 77.83 1.94 9.79 0.53 0.53 0.0 0.26 0.07
CHENNPETRO 1079.0 1.75 -3.3 9.15 28.02 16067.54 1099.7 18-NOV-2025 433.1 03-MAR-2025 1103.0 1057.5 71.27 1.71 11.07 18.6 18.6 0.0 17.41 7.02
IVALUE 327.15 1.1 0.37 13.94 3.57 1751.56 333.8 13-NOV-2025 250.7 27-OCT-2025 340.0 320.05 nan 0.91 15.19 3.55 3.55 0.0 nan nan
SBILIFE 2025.3 1.02 0.58 2.81 9.69 203031.3 2017.9 10-NOV-2025 1372.55 01-FEB-2025 2028.1 2000.0 75.68 1.04 3.86 20.5 20.5 0.0 9.19 2.95
ZOTA 1664.7 0.98 4.7 8.6 6.33 5047.02 1633.0 17-NOV-2025 535.0 19-NOV-2024 1712.7 1650.0 65.94 0.89 9.66 16.1 16.1 0.0 18.34 9.47
MCX 9893.5 0.96 1.39 5.5 18.33 50455.23 9795.0 17-NOV-2025 4408.15 11-MAR-2025 9975.0 9810.0 69.37 0.98 6.52 94.5 94.5 0.0 81.33 35.91
AXISBANK 1282.1 0.92 0.4 3.62 8.86 397794.58 1276.1 23-OCT-2025 933.5 27-JAN-2025 1286.0 1262.6 73.01 0.94 4.58 11.7 11.7 0.0 6.81 2.52
PVP_BE 37.15 0.76 1.99 10.39 10.36 967.4 36.98 06-JAN-2025 18.3 08-JUL-2025 37.6 36.85 nan 0.76 11.23 0.28 0.28 0.0 nan nan
NIFTYETF 282.99 0.75 0.43 1.08 4.14 nan 282.5 28-OCT-2025 226.0 07-APR-2025 283.19 280.9 nan 0.72 1.84 2.1 2.1 0.0 nan nan
BSLSENETFG 85.8 0.74 0.76 3.24 6.25 nan 86.6 30-OCT-2025 61.47 18-NOV-2024 86.7 85.0 nan 0.74 4.0 0.63 0.63 0.0 nan nan
LICNETFN50 290.25 0.61 0.23 0.33 4.0 nan 290.98 13-NOV-2025 239.65 08-APR-2025 291.56 288.73 nan 0.61 0.95 1.77 1.77 0.0 nan nan
MOM50 271.85 0.59 0.28 1.08 4.67 nan 272.02 23-OCT-2025 218.0 07-APR-2025 273.4 270.85 nan 0.59 1.68 1.59 1.59 0.0 nan nan
DYNAMATECH 9780.0 0.56 2.08 22.06 14.03 6642.03 9780.0 14-NOV-2025 5444.15 07-APR-2025 9832.5 9610.0 75.84 0.59 22.74 54.5 54.5 0.0 133.9 42.65
SENSEXADD 87.61 0.49 0.88 1.56 4.23 nan 87.29 23-OCT-2025 72.0 07-APR-2025 87.68 87.09 nan 0.49 2.06 0.43 0.43 0.0 nan nan
SENSEXETF 87.7 0.48 0.6 0.95 4.04 nan 87.31 21-OCT-2025 72.01 07-APR-2025 88.21 87.25 nan 0.48 1.43 0.42 0.42 0.0 nan nan
UTIBANKETF 61.22 0.44 0.18 1.82 4.91 nan 61.04 18-NOV-2025 48.71 11-MAR-2025 61.34 60.95 nan 0.44 2.27 0.27 0.27 0.0 nan nan
SETFNIFBK 607.82 0.39 0.41 2.11 5.94 nan 604.73 18-NOV-2025 465.64 15-OCT-2025 608.03 604.74 nan 0.29 2.51 2.35 2.35 0.0 nan nan
BANKETF 602.23 0.36 0.46 2.27 5.58 nan 599.51 18-NOV-2025 481.38 11-MAR-2025 602.55 599.61 nan 0.36 2.64 2.19 2.19 0.0 nan nan
BANKBEES 612.25 0.3 0.42 1.86 2.95 nan 609.2 18-NOV-2025 490.0 11-MAR-2025 613.21 609.64 nan 0.3 2.17 1.85 1.85 0.0 nan nan
AXISBNKETF 609.84 0.29 0.49 2.07 5.5 nan 607.2 18-NOV-2025 485.0 07-APR-2025 610.43 607.75 nan 0.37 2.36 1.74 1.74 0.0 nan nan
HDFCNIFBAN 60.87 0.28 0.48 1.73 6.05 nan 60.68 18-NOV-2025 48.51 18-MAR-2025 60.9 60.63 nan 0.28 2.01 0.17 0.17 0.0 nan nan
CUPID 331.81 0.19 5.58 43.36 7.84 8908.01 315.0 17-NOV-2025 55.75 07-APR-2025 335.85 325.4 81.21 0.14 43.64 0.64 0.64 0.0 6.34 1.47
BHARTIARTL 2161.7 0.09 0.49 5.1 9.98 1232624.11 2159.0 18-NOV-2025 1511.0 21-NOV-2024 2169.3 2149.9 67.8 0.09 5.19 1.9 1.9 0.0 14.57 6.92
SBIN 981.65 -0.11 1.06 4.69 7.42 906123.57 976.7 18-NOV-2025 680.0 03-MAR-2025 986.6 979.75 78.27 -0.16 4.57 -1.1 0.0 1.1 4.7 1.3
EBBETF0430 1559.6 -0.12 0.32 -0.19 1.06 nan 1604.9 17-NOV-2025 1232.0 29-AUG-2025 1608.27 1557.0 nan -0.12 -0.31 -1.83 0.0 1.83 nan nan
BHARATFORG 1443.8 -0.17 3.55 9.22 8.59 69026.44 1411.0 11-NOV-2025 919.1 07-APR-2025 1460.2 1434.0 75.14 -0.14 9.04 -2.4 0.0 2.4 12.33 4.08
PSUBANKADD 85.81 -0.38 0.76 3.67 11.57 nan 86.57 10-NOV-2025 55.47 03-MAR-2025 87.47 85.51 nan -0.38 3.27 -0.33 0.0 0.33 nan nan
TITAN 3913.5 -0.5 1.39 5.45 11.18 347435.11 3900.0 18-NOV-2025 2925.0 07-APR-2025 3956.0 3913.5 69.54 -0.46 4.92 -19.6 0.0 19.6 20.18 8.84
HDFCPSUBK 85.86 -0.59 1.25 4.19 8.27 nan 86.13 18-NOV-2025 55.68 03-MAR-2025 87.49 85.86 nan -0.43 3.57 -0.51 0.0 0.51 nan nan
FEDERALBNK 244.5 -0.62 0.62 3.97 22.6 60153.35 246.75 18-NOV-2025 172.66 03-MAR-2025 246.88 243.92 73.45 -0.63 3.33 -1.52 0.0 1.52 1.66 0.6
PSUBNKBEES 95.03 -0.69 1.21 4.71 9.9 nan 95.82 18-NOV-2025 61.54 03-MAR-2025 96.59 94.95 nan -0.76 3.98 -0.66 0.0 0.66 nan nan
PSUBNKIETF 86.25 -0.73 1.2 4.31 10.05 nan 86.3 18-NOV-2025 55.8 03-MAR-2025 87.19 86.15 nan -0.73 3.55 -0.63 0.0 0.63 nan nan
BANKPSU 85.52 -0.74 1.09 4.01 8.95 nan 85.87 17-NOV-2025 55.29 03-MAR-2025 88.74 85.52 nan -0.74 3.24 -0.64 0.0 0.64 nan nan
PNB 123.99 -0.86 2.19 1.59 9.04 142501.01 124.85 17-NOV-2025 85.46 04-MAR-2025 126.16 123.8 61.66 -0.96 0.72 -1.07 0.0 1.07 0.78 0.49
About 52-Week High Stocks

This tab shows stocks where the current day's high price has exceeded the 52-week high.

Stocks making new 52-week highs are often considered strong performers and may indicate bullish momentum.

52-Week Low Stocks

Found 54 stocks making new 52-week lows. Arranged in Ascending order
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L price_diff Gain Loss up down
PWL 134.73 -5.97 -7.7 nan nan 38528.63 161.99 18-NOV-2025 137.35 18-NOV-2025 140.9 121.22 nan -4.94 nan -8.55 0.0 8.55 nan nan
FISCHER 42.94 -5.0 -5.0 -62.11 5.0 2784.73 124.7 24-SEP-2025 47.58 18-NOV-2025 42.94 42.94 21.09 -5.0 -64.0 -2.26 0.0 2.26 1.03 3.86
JAIBALAJI 74.21 -4.55 -4.2 -17.3 -0.36 6769.86 209.31 05-DEC-2024 79.97 17-NOV-2025 79.0 73.8 16.65 -4.55 -21.07 -3.54 0.0 3.54 0.29 1.44
ADVENTHTL_BE 256.35 -4.26 -5.0 nan nan 1382.83 345.05 14-NOV-2025 281.85 18-NOV-2025 275.0 256.0 nan -3.96 nan -11.4 0.0 11.4 nan nan
GANECOS 849.9 -2.8 -4.84 -27.87 2.62 2277.39 2484.2 02-DEC-2024 909.0 18-NOV-2025 889.8 847.8 11.76 -2.79 -29.89 -24.5 0.0 24.5 2.74 20.54
VPRPL 85.02 -2.65 -0.68 -4.77 -2.9 1059.73 345.75 17-DEC-2024 85.1 17-NOV-2025 87.6 84.81 30.92 -2.65 -7.28 -2.31 0.0 2.31 0.43 0.95
SEPC 10.28 -2.19 0.67 -6.58 -6.33 1634.69 24.38 05-DEC-2024 10.36 18-NOV-2025 10.63 10.19 33.77 -2.19 -8.62 -0.23 0.0 0.23 0.06 0.11
CHEMPLASTS 318.3 -2.09 -0.58 -18.32 2.4 5032.63 530.0 04-DEC-2024 325.25 18-NOV-2025 325.85 314.8 22.18 -2.09 -20.03 -6.8 0.0 6.8 1.5 5.28
NITCO 90.0 -1.98 0.43 -15.76 -4.91 2061.54 163.95 03-JUL-2025 89.46 07-NOV-2025 92.38 89.1 30.73 -1.98 -17.43 -1.82 0.0 1.82 0.59 1.32
RAJOOENG 76.95 -1.95 -1.64 -12.29 7.02 1374.9 145.88 16-JUL-2025 78.0 18-NOV-2025 79.34 76.23 26.25 -2.03 -14.0 -1.53 0.0 1.53 0.35 0.99
ROLEXRINGS 104.1 -1.91 -1.39 -13.86 -6.87 2834.99 218.39 16-DEC-2024 107.21 18-NOV-2025 106.7 103.74 36.95 -1.91 -15.5 -2.03 0.0 2.03 1.88 3.2
DCXINDIA 195.61 -1.77 -2.69 -11.6 -8.06 2178.83 393.0 06-JAN-2025 200.0 13-NOV-2025 200.32 195.11 25.76 -1.73 -13.16 -3.53 0.0 3.53 0.93 2.68
STANLEY 230.0 -1.69 -0.57 -15.28 -4.78 1313.89 462.0 11-DEC-2024 233.5 18-NOV-2025 238.7 229.7 16.73 -1.69 -16.71 -3.95 0.0 3.95 0.65 3.23
MANINFRA 125.81 -1.63 -1.67 -13.87 1.42 5078.52 262.8 30-DEC-2024 129.6 18-NOV-2025 128.17 125.61 24.76 -1.42 -15.28 -2.09 0.0 2.09 0.49 1.5
IONEXCHANG 357.45 -1.09 -0.84 -9.65 -1.14 5242.6 744.2 11-DEC-2024 363.65 18-NOV-2025 363.0 357.0 26.51 -1.19 -10.64 -3.95 0.0 3.95 1.12 3.11
ORIENTCEM 180.2 -1.07 -0.34 -18.68 -2.07 3702.39 362.4 22-APR-2025 182.06 18-NOV-2025 183.09 179.68 18.86 -1.07 -19.55 -1.95 0.0 1.95 0.49 2.12
IMAGICAA 49.35 -1.04 -0.08 -4.0 -4.02 2792.53 79.5 09-DEC-2024 49.02 18-NOV-2025 50.07 48.96 34.25 -1.04 -5.0 -0.52 0.0 0.52 0.23 0.45
ELECTCAST 76.91 -0.97 -1.22 -14.72 -2.67 4754.46 170.7 09-DEC-2024 78.4 18-NOV-2025 78.43 76.75 20.62 -0.95 -15.54 -0.75 0.0 0.75 0.26 1.0
EMBDL 82.08 -0.97 -0.94 -10.64 -0.14 11210.88 163.69 21-JAN-2025 83.5 18-NOV-2025 83.39 81.69 26.09 -0.94 -11.5 -0.8 0.0 0.8 0.27 0.76
HGINFRA 863.5 -0.63 0.02 -5.78 -0.73 5627.52 1559.0 02-JAN-2025 860.0 18-NOV-2025 881.65 858.0 33.74 -0.63 -6.37 -5.45 0.0 5.45 3.35 6.58
STYL 319.0 -0.59 -0.03 -14.43 -7.72 5161.61 437.45 30-SEP-2025 320.2 18-NOV-2025 323.65 316.2 nan -0.59 -14.93 -1.9 0.0 1.9 nan nan
DELTACORP 70.17 -0.54 -1.43 -9.27 -1.32 1878.95 131.45 11-DEC-2024 71.0 11-NOV-2025 71.46 70.15 24.41 -0.48 -9.76 -0.38 0.0 0.38 0.19 0.57
EXICOM 126.01 -0.51 -0.66 -8.72 -3.84 1752.54 283.99 04-DEC-2024 125.36 17-MAR-2025 129.15 125.25 28.72 -0.51 -9.19 -0.65 0.0 0.65 0.52 1.29
SHOPERSTOP 447.25 -0.51 0.11 -11.85 -1.41 4924.76 688.7 15-JAN-2025 446.1 18-NOV-2025 451.9 440.0 23.57 -0.51 -12.3 -2.3 0.0 2.3 1.36 4.43
UBL 1740.0 -0.46 -1.03 -2.75 -0.19 46006.5 2299.7 03-FEB-2025 1738.4 09-OCT-2025 1751.7 1736.0 34.82 -0.46 -3.19 -8.0 0.0 8.0 4.46 8.34
TATACAP 318.9 -0.42 -0.22 -1.64 nan 135368.87 336.65 17-OCT-2025 318.35 10-NOV-2025 321.45 317.8 nan -0.42 -2.06 -1.35 0.0 1.35 nan nan
KNRCON 167.59 -0.36 -1.29 -7.59 -9.27 4713.21 358.85 16-DEC-2024 167.75 17-NOV-2025 169.28 167.13 26.87 -0.2 -7.92 -0.6 0.0 0.6 0.55 1.49
TARSONS 222.95 -0.36 -2.87 -22.84 -5.23 1186.23 464.3 09-DEC-2024 224.45 18-NOV-2025 232.2 221.35 4.01 -0.45 -23.12 -0.8 0.0 0.8 0.15 3.56
GRPLTD 1901.0 -0.35 -3.02 -4.85 -6.76 1013.87 3534.65 03-JAN-2025 1912.2 14-NOV-2025 1927.8 1886.7 31.91 -0.35 -5.18 -6.6 0.0 6.6 9.16 19.55
PAGEIND 38710.0 -0.26 -1.13 -6.03 0.52 43176.64 50590.0 27-JUN-2025 38740.0 18-NOV-2025 39170.0 38660.0 31.14 -0.28 -6.27 -100.0 0.0 100.0 110.82 245.03
EASEMYTRIP 7.51 -0.13 -1.31 -5.53 -1.0 2731.27 19.0 29-NOV-2024 7.52 17-NOV-2025 7.56 7.5 45.88 -0.13 -5.65 -0.01 0.0 0.01 0.06 0.07
TMPV 360.65 -0.06 -2.81 -12.84 -39.79 132810.18 820.35 09-DEC-2024 363.0 17-NOV-2025 364.4 359.4 nan -0.08 -12.89 -0.2 0.0 0.2 nan nan
NILKAMAL 1476.6 -0.03 -0.56 -2.53 -1.53 2203.46 2020.0 02-JAN-2025 1476.2 18-NOV-2025 1487.0 1475.0 34.1 -0.03 -2.55 -0.4 0.0 0.4 3.17 6.12
SHAKTIPUMP 701.55 -0.03 -1.47 -14.76 0.2 8656.98 1387.0 09-JAN-2025 709.75 10-NOV-2025 709.95 696.25 21.33 -0.07 -14.78 -0.2 0.0 0.2 1.95 7.19
VHL_BE 0.0 0.0 0.86 nan nan 0.0 5730.0 18-NOV-2024 2850.0 03-MAR-2025 0.0 0.0 nan 0.0 nan -3777.9 0.0 3777.9 nan nan
HIKAL 227.19 0.02 -0.79 -4.96 -5.42 2801.27 464.75 02-DEC-2024 225.13 14-NOV-2025 229.04 225.05 34.92 -0.07 -4.94 0.04 0.04 0.0 1.0 1.86
COHANCE 582.65 0.07 -2.38 -22.72 -14.72 22290.27 1360.0 02-DEC-2024 593.2 18-NOV-2025 594.5 577.0 12.4 0.24 -22.66 0.4 0.4 0.0 1.87 13.2
SFL 617.45 0.18 -0.84 -11.94 4.98 6712.35 1058.7 03-JAN-2025 618.75 04-JUN-2025 625.3 612.0 31.31 0.26 -11.78 1.1 1.1 0.0 3.02 6.63
STYRENIX 2061.4 0.5 -3.16 -14.22 0.88 3625.1 3498.0 11-JUN-2025 2108.0 18-NOV-2025 2085.0 2009.0 26.38 0.46 -13.79 10.3 10.3 0.0 10.97 30.62
AWFIS 550.0 0.55 -2.24 -8.07 4.92 3932.99 807.8 12-DEC-2024 545.5 13-MAR-2025 560.0 544.15 36.19 0.55 -7.56 3.0 3.0 0.0 3.33 5.88
LAXMIDENTL 294.7 0.58 -3.44 -6.3 -3.37 1619.73 584.0 20-JAN-2025 302.0 18-NOV-2025 299.6 291.1 37.43 0.58 -5.76 1.7 1.7 0.0 2.32 3.88
SKFINDIA 1988.5 0.65 -0.06 -7.55 -55.03 9830.73 5210.0 03-DEC-2024 1973.6 18-NOV-2025 2008.4 1972.1 nan 0.65 -6.94 12.9 12.9 0.0 nan nan
ELLEN 413.5 0.68 -2.69 -11.3 -1.47 5827.69 637.7 14-JUL-2025 417.6 18-NOV-2025 415.65 410.0 30.22 0.65 -10.69 2.8 2.8 0.0 2.13 4.92
SAREGAMA 391.0 0.68 -2.07 -15.04 -3.33 7538.85 603.8 09-JAN-2025 394.3 18-NOV-2025 391.65 384.1 24.97 0.59 -14.46 2.65 2.65 0.0 1.41 4.25
VIKRAMSOLR 302.25 0.73 -3.32 -8.23 2.92 10932.9 407.95 10-SEP-2025 309.0 18-NOV-2025 313.1 297.2 nan 0.73 -7.55 2.2 2.2 0.0 nan nan
RAIN 114.05 0.92 -1.81 -15.16 4.13 3836.02 197.0 12-DEC-2024 114.75 18-NOV-2025 116.0 111.99 27.78 0.96 -14.38 1.04 1.04 0.0 0.56 1.45
LOTUSDEV 170.9 1.03 -1.11 -7.06 -5.21 8352.29 218.49 11-AUG-2025 170.16 13-NOV-2025 177.52 169.64 nan 1.08 -6.1 1.75 1.75 0.0 nan nan
ANTHEM 649.8 1.08 -2.53 -9.42 -7.42 36493.42 873.5 18-SEP-2025 656.6 18-NOV-2025 660.5 632.9 30.14 1.24 -8.44 6.95 6.95 0.0 3.33 7.72
HINDOILEXP 138.69 1.2 -2.07 -10.45 -10.24 1834.79 218.8 07-FEB-2025 139.05 18-NOV-2025 139.24 135.7 25.56 1.11 -9.38 1.65 1.65 0.0 0.54 1.56
EPACK 270.4 1.35 -2.04 -21.77 -2.04 2594.97 669.95 08-JAN-2025 271.0 18-NOV-2025 271.95 262.25 23.68 1.57 -20.72 3.6 3.6 0.0 1.37 4.42
About 52-Week Low Stocks

This tab shows stocks where the current day's low price has fallen below the 52-week low.

Condition:

Stocks making new 52-week lows are often considered weak performers and may indicate bearish momentum.

Sorted in ascending order of ChgPct (with most negative first)

Index Performance Table

Showing performance data for 28 stocks
Symbol Current Price Daily Change % November Gain/Loss % Today's High Today's Low
FINNIFTY 27891.65 0.90% 2.95% 27901.65 27624.45
NIFTY INFRA 9705.1 0.70% 1.40% 9723.0 9655.55
NIFTY OIL AND GAS 12223.7 0.68% 1.70% 12244.15 12155.2
NIFTY 26218.65 0.64% 2.03% 26246.65 26063.2
NIFTY 100 26785.8 0.55% 1.62% 26815.95 26652.75
NIFTY AUTO 27575.15 0.51% 2.70% 27625.0 27441.15
NIFTY 200 14603.2 0.49% 1.69% 14620.4 14542.75
NIFTY ENERGY 36298.0 0.46% -0.04% 36383.0 36201.7
NIFTY 500 24007.45 0.42% 1.25% 24032.1 23918.8
NIFTYCPSE 6504.55 0.41% -1.86% 6529.8 6480.3
NIFTY PVT BANK 28608.35 0.40% 2.20% 28627.4 28441.0
BANKNIFTY 59414.25 0.33% 2.92% 59440.1 59125.25
NIFTY MIDCAP 50 17422.3 0.26% 2.41% 17454.6 17404.5
NIFTY MIDCAP 100 61097.45 0.24% 2.02% 61205.0 61069.1
NIFTY IT 37129.35 0.23% 4.11% 37278.75 36964.35
NIFTY MIDCAP 150 22450.4 0.16% 1.71% 22494.8 22435.1
NIFTY SMALLCAP 50 8793.15 0.15% -0.66% 8845.55 8789.3
NIFTY SMALLCAP 100 18100.4 0.14% -1.65% 18176.5 18094.05
NIFTY MIDSMALLCAP 400 20436.05 0.13% 0.34% 20484.9 20422.75
NIFTY PSE 9972.45 0.12% -1.15% 10010.55 9962.35
NIFTY FMCG 55431.45 0.09% -1.37% 55863.25 55412.85
NIFTY METAL 10392.75 0.08% -2.36% 10454.25 10375.55
NIFTY NEXT 50 69685.25 0.07% -0.44% 69898.85 69680.35
NIFTY SMALLCAP 250 16961.4 0.06% -2.16% 17021.6 16950.15
NIFTY PHARMA 22717.65 -0.04% 2.39% 22802.1 22638.6
NIFTY REALTY 923.1 -0.10% -2.64% 927.95 918.6
NIFTY CONSR DURBL 38479.3 -0.28% -0.10% 38692.65 38476.55
NIFTY PSU BANK 8516.15 -0.70% 3.41% 8624.8 8510.85
About Index Performance Table

This table shows key performance metrics for all stocks:

  • Daily Change %: Today's price change percentage
  • Monthly Gain/Loss %: Performance since
  • Today's High/Low: Daily price range

Monthly performance calculated as: (Current Price - Open Price on ) / Open Price on × 100

Data Statistics

Basic Information
  • Total stocks scanned: 1735
  • Filtered stocks: 1735
  • Total Gainers: 878
  • Total Losers: 830
Stock Analysis
Stocks from Previous Day Gainers 6
JPPOWER KMEW SOLEX SABTNL PACEDIGITK GENESYS
Stocks from Monthly Gainers 6
UNIVCABLES ARSSBL KMEW SABTNL EPACKPEB POWERINDIA
Current Month IPO Stocks 15
PIRAMALFIN_BE ENERGY SMALL250 GROWWMC150 TMCV_BE CHOICEGOLD WEWORK EMMVEE PINELABS ORKLAINDIA LENSKART STUDDS ADVENTHTL_BE PWL GROWW
Stocks Near 52-Week High (within 2%) 106
SENORES RADICO MANINDS VARROC TVSSRICHAK EICHERMOT MTARTECH RELIANCE CHENNPETRO HDFCBANK IVALUE FINIETF SHRIRAMFIN NEXT30ADD ASAHIINDIA BSLSENETFG LOWVOL1 UTISENSETF BSLNIFTY IVZINNIFTY IDFNIFTYET EBANKNIFTY BFSI ADANIPORTS UTINIFTETF SENSEXIETF MONIFTY500 HDFCSENSEX NETF LICNETFN50 SJS SETFNIF50 ESG MOM50 HDFCNIFTY OILIETF DYNAMATECH NIFTYBETF NIFTYBEES KIRLOSENG PVTBANIETF EQUAL50 NPBET ABSLBANETF MOMIDMTM ICICIGI LT INFRABEES QNIFTY AUTOIETF GMRAIRPORT BANKIETF MNC MOM100 HDFCMID150 BANKETFADD MOLOWVOL ICICIB22 SBIETFPB INFRAIETF MULTICAP BBNPNBETF QUALITY30 AUTOBEES LOWVOLIETF MOQUALITY QUAL30IETF EQUAL50ADD NYKAA M&M MOVALUE MUTHOOTFIN HDFCGROWTH GROWWMC150 UJJIVANSFB BBETF0432 EBBETF0431 LIQUIDCASE SBILIQETF HDFCLIQUID MIDCAP LIQUIDADD LIQUIDSHRI LIQUID1 GROWWLIQID LIQUIDETF INDIANB BANKINDIA VAL30IETF SIRCA ABGSEC PSUBANKADD HEALTHADD AUBANK HDFCPSUBK FEDERALBNK PSUBNKBEES BHEL PSUBNKIETF BANKPSU GSEC10ABSL PNB CANBK BANKBARODA GRMOVER CPPLUS
Update Status
  • Update Status: Running
  • Total Updates: 218
  • Last Update: Never
  • Advances: 502
  • Declines: 526
Top Performers
Top 10 Gainers
Symbol ChgPct
ASTEC 15.60%
AGIIL 14.40%
DREDGECORP 10.00%
ASHAPURMIN 7.56%
JPPOWER 7.20%
CRAMC 6.92%
UNIVCABLES 6.69%
PAISALO 6.09%
ATLANTAELE 5.65%
MARATHON 5.61%
Top 10 Losers
Symbol ChgPct
MCLOUD -20.00%
GROWW -6.61%
WEALTH -6.17%
PWL -5.97%
RUPA -5.60%
SOUTHBANK -5.55%
HINDWAREAP -5.52%
SPECTRUM -5.32%
FISCHER -5.00%
RELINFRA_BE -5.00%

Advanced Filter Builder

Add New Filter Condition
OR select column to compare:
Active Filter Conditions
No active filters. All 1735 records are shown.