LIVE STOCK DATA

Auto-refresh: ON
Last Data Update: 14:40:36
Gainers: 874 Losers: 835
Advances: 433 Declines: 599
All 1735 stocks
SYMBOL
price
ChgPct ↓
Prev day G/L(%)
total_gl
October G/L(%)
MCAP(Cr)
52w_HIGH
52w_HIGH_DATE
52w_LOW
52w_LOW_DATE
High
Low
RSI14
prev_ChgPct
November G/L
OPEN_03112025
CLOSE_19112025
LOW_19112025
max_vol
SERIES
SUM199
200DMA_prev
prev_up
prev_down
prev_RSI14
vol
prev_close
price_diff
Gain
Loss
up
down
RAMKY 628.6 -0.2 0.76 -0.8 13.56 4358.42 705.0 07-OCT-2025 402.25 03-MAR-2025 635.0 628.05 51.22 -0.2 -0.99 634.9 629.85 620.3 10396.07 EQ 107723.6 553.03 4.06 3.77 51.87 41.41 628.6 -1.25 0.0 1.25 3.77 3.59
YUKEN 903.55 -0.2 -1.43 -10.8 -0.45 1229.83 1204.4 19-JUN-2025 712.7 04-MAR-2025 930.0 898.7 41.46 -0.2 -10.98 1015.0 905.35 892.0 269.54 EQ 188077.2 966.65 4.9 6.78 41.98 3.08 903.55 -1.8 0.0 1.8 4.55 6.42
JSWINFRA 276.75 -0.2 0.42 -4.41 -8.28 58233.04 349.0 24-SEP-2025 218.2 18-FEB-2025 280.45 276.35 29.23 -0.16 -4.6 290.1 277.3 276.15 54069.86 EQ 58796.35 297.86 0.79 1.87 29.68 623.47 276.85 -0.55 0.0 0.55 0.73 1.78
VGUARD 347.7 -0.2 -0.29 -4.02 -3.5 15190.2 450.0 01-JAN-2025 300.0 04-MAR-2025 351.0 346.25 36.24 -0.19 -4.21 363.0 348.4 346.6 5800.61 EQ 72620.65 374.83 1.23 2.11 36.8 50.79 347.75 -0.7 0.0 0.7 1.14 2.01
KNRCON 167.85 -0.2 -1.29 -7.59 -9.27 4730.08 358.85 16-DEC-2024 167.75 17-NOV-2025 169.28 167.13 27.11 -0.2 -7.77 182.0 168.19 167.55 69098.37 EQ 42892.25 235.09 0.59 1.56 27.29 467.85 167.85 -0.34 0.0 0.34 0.55 1.47
INDUSTOWER 402.4 -0.21 0.26 10.18 6.22 106383.91 430.0 03-JUL-2025 312.55 03-SEP-2025 406.3 399.2 62.8 -0.09 9.95 366.0 403.25 399.9 50414.46 EQ 73446.1 365.09 3.25 1.86 63.64 2826.8 402.9 -0.85 0.0 0.85 3.02 1.79
VAL30IETF 14.43 -0.21 -0.14 -0.28 6.06 nan 14.68 14-NOV-2025 10.93 18-NOV-2024 14.52 14.43 nan -0.21 -0.48 14.5 14.46 14.41 1531.72 EQ 2553.38 12.83 nan nan nan 24.82 14.43 -0.03 0.0 0.03 nan nan
ITI 307.5 -0.21 -1.22 -5.13 7.52 29609.73 592.7 07-JAN-2025 234.04 07-APR-2025 311.45 306.15 37.56 -0.15 -5.33 324.8 308.15 305.0 99601.55 EQ 59166.38 310.27 1.51 2.46 38.06 288.77 307.7 -0.65 0.0 0.65 1.4 2.33
DLF 742.1 -0.21 -0.89 -1.5 5.99 184076.8 896.6 16-DEC-2024 601.2 07-APR-2025 745.9 740.1 39.98 -0.2 -1.71 755.0 743.65 738.6 22921.34 EQ 149046.35 758.89 2.79 4.07 40.62 1083.16 742.15 -1.55 0.0 1.55 2.59 3.89
LUXIND 1183.0 -0.21 0.56 -7.19 -0.89 3565.0 2174.0 11-DEC-2024 1175.5 11-NOV-2025 1193.8 1179.4 30.98 -0.21 -7.39 1277.4 1185.5 1168.0 284.89 EQ 274394.95 1467.21 3.83 8.34 31.49 15.61 1183.0 -2.5 0.0 2.5 3.56 7.92
NSLNISP 41.9 -0.21 -1.22 -2.35 -4.86 12305.61 49.65 29-OCT-2025 32.13 07-APR-2025 42.32 41.51 39.06 -0.21 -2.56 43.0 41.99 41.85 96740.09 EQ 7862.19 40.2 0.28 0.43 39.47 2175.29 41.9 -0.09 0.0 0.09 0.26 0.41
CRIZAC 277.0 -0.22 -1.99 -9.28 3.81 4857.51 387.95 08-SEP-2025 269.85 15-OCT-2025 282.5 276.5 35.67 -0.22 -9.48 306.0 277.6 276.1 67262.15 EQ 29179.43 321.13 2.16 3.85 35.99 151.81 277.0 -0.6 0.0 0.6 2.01 3.62
SUMICHEM 457.1 -0.22 0.43 -9.11 -5.96 22865.87 665.0 04-AUG-2025 446.2 03-MAR-2025 465.6 455.05 22.58 -0.26 -9.31 504.0 458.1 452.7 5449.37 EQ 106030.65 530.2 1.18 3.97 22.88 151.57 456.9 -1.0 0.0 1.0 1.1 3.76
RANEHOLDIN 1449.8 -0.23 -2.46 -6.25 -4.7 2074.85 1897.9 18-DEC-2024 1151.1 03-MAR-2025 1466.8 1425.1 35.24 -0.23 -6.46 1550.0 1453.2 1434.3 205.67 EQ 290870.95 1506.91 7.2 12.97 35.69 5.94 1449.8 -3.4 0.0 3.4 6.69 12.29
HOMEFIRST 1189.0 -0.23 -0.49 -1.83 -1.56 12342.35 1519.0 25-JUL-2025 878.4 07-APR-2025 1249.8 1178.2 48.13 -0.47 -2.06 1214.0 1191.8 1189.0 10197.42 EQ 237062.1 1163.06 11.15 11.8 48.6 264.85 1186.2 -2.8 0.0 2.8 10.35 11.16
MOPSE 100.6 -0.23 -0.36 -0.66 2.27 nan 108.0 06-OCT-2025 92.55 29-AUG-2025 100.89 99.41 nan -0.23 -0.89 101.5 100.83 100.36 17.81 EQ 11051.38 98.65 nan nan nan 2.61 100.6 -0.23 0.0 0.23 nan nan
BANSALWIRE 321.85 -0.23 -0.39 5.24 -11.31 5050.5 503.95 09-DEC-2024 299.0 06-NOV-2025 327.75 316.0 51.48 -0.23 4.99 306.55 322.6 317.75 767.26 EQ 72315.8 376.36 2.3 2.11 52.14 40.95 321.85 -0.75 0.0 0.75 2.14 2.01
BEPL 93.01 -0.23 -1.77 -5.55 -3.02 2319.86 157.68 17-DEC-2024 90.0 07-APR-2025 93.73 92.61 30.02 -0.1 -5.76 98.7 93.22 93.03 4393.64 EQ 21555.11 112.64 0.26 0.59 30.46 164.84 93.13 -0.21 0.0 0.21 0.24 0.56
ALOKINDS 17.22 -0.23 1.17 -1.09 -0.4 8570.0 24.56 09-DEC-2024 14.01 07-APR-2025 17.41 17.21 52.6 -0.23 -1.32 17.45 17.26 17.01 438429.19 EQ 3589.25 18.56 0.07 0.06 51.85 2370.52 17.22 -0.04 0.0 0.04 0.06 0.06
AEROFLEX 183.53 -0.23 1.2 -3.07 6.94 2378.85 272.0 06-FEB-2025 148.01 07-APR-2025 185.28 182.5 52.88 -0.35 -3.29 189.77 183.95 181.0 75273.1 EQ 36643.53 189.53 1.54 1.34 53.53 130.95 183.31 -0.42 0.0 0.42 1.43 1.27
ANGELONE 2807.2 -0.24 0.73 12.9 16.47 25513.23 3503.15 09-DEC-2024 1941.0 13-MAR-2025 2850.0 2793.3 71.81 -0.21 12.63 2492.4 2813.9 2779.0 6227.92 EQ 499098.35 2563.21 29.13 10.92 72.73 597.13 2808.0 -6.7 0.0 6.7 27.05 10.62
GUJGASLTD 401.55 -0.24 -0.69 -1.83 -4.46 27707.7 524.25 11-DEC-2024 360.25 03-MAR-2025 404.35 400.1 40.28 -0.24 -2.06 410.0 402.5 401.0 4187.35 EQ 86802.8 447.39 1.54 2.21 41.14 57.47 401.55 -0.95 0.0 0.95 1.43 2.12
GSEC5IETF 63.55 -0.24 0.19 -0.09 0.46 nan 66.7 01-AUG-2025 57.65 18-NOV-2024 63.81 63.55 nan -0.24 -0.33 63.76 63.7 63.61 1759.25 EQ 12362.21 61.56 nan nan nan 4.83 63.55 -0.15 0.0 0.15 nan nan
TATASTEEL 172.77 -0.25 0.44 -5.04 8.19 216227.17 186.94 29-OCT-2025 122.62 13-JAN-2025 174.36 172.5 42.59 -0.23 -5.28 182.4 173.21 172.06 121806.34 EQ 31265.68 153.65 0.73 0.95 43.6 12494.78 172.82 -0.44 0.0 0.44 0.68 0.91
SMARTWORKS 565.35 -0.25 -1.57 -1.55 3.68 6468.39 619.0 04-NOV-2025 392.7 28-JUL-2025 575.25 560.0 46.63 -0.25 -1.79 575.65 566.75 561.35 17540.42 EQ 44096.0 518.21 3.58 3.99 47.26 22.61 565.35 -1.4 0.0 1.4 3.32 3.8
BRIGADE 922.9 -0.25 -0.09 -10.94 15.8 22619.57 1340.5 06-DEC-2024 852.0 07-APR-2025 934.0 915.0 35.63 -0.24 -11.17 1038.9 925.2 919.1 3201.68 EQ 202770.1 1051.62 4.0 7.05 36.21 80.83 923.0 -2.3 0.0 2.3 3.71 6.71
AAVAS 1639.0 -0.25 -1.69 0.08 0.62 13007.0 2234.0 22-APR-2025 1516.9 29-AUG-2025 1650.0 1620.0 48.13 -0.24 -0.17 1641.8 1643.1 1624.5 6318.81 EQ 354330.15 1762.29 13.33 14.05 48.7 44.78 1639.1 -4.1 0.0 4.1 12.38 13.34
CSBBANK 420.35 -0.25 -0.26 1.08 10.89 7310.69 447.0 10-NOV-2025 272.75 04-MAR-2025 428.4 419.65 55.77 -0.24 0.83 416.9 421.4 417.65 3299.69 EQ 72759.55 356.02 2.8 2.14 56.64 282.38 420.4 -1.05 0.0 1.05 2.6 2.06
SIRCA 531.25 -0.25 -0.37 1.92 8.6 2919.12 536.0 18-NOV-2025 230.69 07-APR-2025 533.0 525.0 63.67 -0.25 1.66 522.55 532.6 529.55 1842.86 EQ 75833.5 370.81 3.74 2.03 64.86 166.73 531.25 -1.35 0.0 1.35 3.47 1.98
ESAFSFB 27.15 -0.26 -1.52 -4.15 -4.13 1403.23 42.99 01-JAN-2025 24.31 27-MAR-2025 27.75 27.09 45.74 -0.44 -4.4 28.4 27.22 27.13 16302.7 EQ 6004.2 31.78 0.19 0.22 46.26 125.26 27.1 -0.07 0.0 0.07 0.18 0.21
PURVA 246.65 -0.26 -1.85 -7.2 0.92 5864.71 463.7 17-DEC-2024 208.7 09-MAY-2025 253.5 245.0 32.26 -0.24 -7.45 266.5 247.3 245.0 3091.46 EQ 52874.57 284.67 1.1 2.26 32.62 98.22 246.7 -0.65 0.0 0.65 1.02 2.14
RAYMONDREL 516.5 -0.26 -0.03 -16.48 0.65 3447.52 1050.0 01-JUL-2025 505.4 18-NOV-2025 529.0 510.1 26.47 -0.26 -16.69 620.0 517.85 509.0 1687.45 EQ 64700.1 668.57 3.09 8.48 26.72 157.22 516.5 -1.35 0.0 1.35 2.87 7.97
DALMIASUG 312.15 -0.27 -0.59 -9.64 -1.87 2533.4 474.9 10-DEC-2024 291.0 04-MAR-2025 314.6 311.0 31.88 -0.38 -9.89 346.4 313.0 312.2 1912.37 EQ 74414.1 376.27 1.65 3.46 32.35 19.68 311.8 -0.85 0.0 0.85 1.53 3.27
PAGEIND 38700.0 -0.28 -1.13 -6.03 0.52 43288.18 50590.0 27-JUN-2025 38740.0 18-NOV-2025 39170.0 38660.0 31.08 -0.26 -6.3 41300.0 38810.0 38755.0 120.95 EQ 8791914.35 44709.81 119.34 256.19 31.78 9.16 38710.0 -110.0 0.0 110.0 110.82 245.75
EIMCOELECO 1700.0 -0.28 -0.73 -8.9 7.8 983.39 3019.9 07-JUL-2025 1301.0 07-APR-2025 1753.2 1700.0 39.97 -0.28 -9.16 1871.4 1704.8 1700.0 1828.03 EQ 393406.85 2007.17 14.52 21.44 40.38 5.72 1700.0 -4.8 0.0 4.8 13.48 20.25
KPIL 1230.1 -0.28 1.63 -3.63 0.11 21064.79 1352.85 17-DEC-2024 786.3 07-APR-2025 1239.3 1213.1 43.97 -0.27 -3.9 1280.0 1233.5 1210.4 6805.16 EQ 223519.0 1140.06 7.3 9.04 44.69 80.7 1230.2 -3.4 0.0 3.4 6.78 8.64
JSFB 455.85 -0.28 0.12 -1.69 -2.63 4810.44 552.5 10-JUN-2025 363.8 21-JAN-2025 461.7 453.05 47.76 -0.28 -1.97 465.0 457.15 450.0 10095.97 EQ 93226.6 457.36 3.62 3.86 48.4 54.58 455.85 -1.3 0.0 1.3 3.36 3.68
ARFIN_BE 56.99 -0.28 -0.3 2.11 21.77 964.25 59.28 11-NOV-2025 31.43 29-JUL-2025 57.95 56.4 nan -1.14 1.82 55.97 57.15 55.75 2803.46 BE 3635.57 44.18 nan nan nan 44.22 56.5 -0.16 0.0 0.16 nan nan
GROWWRLTY 10.35 -0.29 -0.38 -2.9 nan nan 11.3 12-NOV-2025 9.85 09-OCT-2025 10.49 10.3 nan -0.29 -3.18 10.69 10.38 10.3 285.06 EQ 294.13 10.51 nan nan nan 34.77 10.35 -0.03 0.0 0.03 nan nan
HAL 4730.3 -0.29 -1.32 1.37 -1.1 317280.24 5165.0 16-MAY-2025 3046.05 03-MAR-2025 4775.8 4721.4 48.63 -0.3 1.07 4680.0 4744.2 4735.0 8438.06 EQ 889008.1 4421.37 23.34 23.59 49.73 580.66 4730.1 -13.9 0.0 13.9 21.67 22.9
OSWALPUMPS 630.6 -0.29 -3.7 -12.87 -0.23 7208.5 888.4 21-AUG-2025 614.25 23-JUN-2025 639.25 629.5 33.64 -0.28 -13.13 725.9 632.45 630.0 16374.66 EQ 77332.5 744.66 5.36 10.43 33.94 179.36 630.65 -1.85 0.0 1.85 4.98 9.82
MICEL 47.0 -0.3 1.05 -11.21 -7.72 1136.13 96.0 10-DEC-2024 44.2 08-AUG-2025 51.49 46.56 29.32 -0.34 -11.47 53.09 47.14 46.15 67621.45 EQ 11475.26 62.35 0.27 0.64 29.43 5201.71 46.98 -0.14 0.0 0.14 0.25 0.6
ARKADE 166.62 -0.3 0.02 -4.74 3.18 3102.81 213.69 18-JUL-2025 128.15 21-NOV-2024 168.9 166.06 43.99 -0.3 -5.03 175.44 167.12 165.77 12877.02 EQ 34387.44 171.72 0.69 0.84 45.22 119.31 166.62 -0.5 0.0 0.5 0.64 0.82
GVPIL 361.65 -0.3 -2.58 19.38 -5.93 2438.68 457.0 16-DEC-2024 205.25 07-APR-2025 372.0 360.05 nan -0.17 19.02 303.85 362.75 360.0 4291.36 EQ 18940.65 331.75 nan nan nan 148.69 362.15 -1.1 0.0 1.1 nan nan
VEDL 510.25 -0.3 0.22 1.95 5.34 200133.66 535.5 13-NOV-2025 363.0 07-APR-2025 519.0 509.85 55.44 -0.29 1.64 502.0 511.8 507.55 38812.83 EQ 88643.25 449.99 3.57 2.75 56.5 4700.05 510.3 -1.55 0.0 1.55 3.32 2.66
SDL26BEES 133.86 -0.31 0.22 -0.3 0.13 nan 137.34 22-SEP-2025 124.9 18-NOV-2024 134.39 133.62 nan -0.31 -0.62 134.69 134.28 134.01 2011.96 EQ 26089.58 130.28 nan nan nan 2.16 133.86 -0.42 0.0 0.42 nan nan
SPMLINFRA 205.41 -0.31 -3.04 -9.71 -2.59 1477.09 323.4 01-AUG-2025 136.3 18-MAR-2025 210.79 203.1 33.85 -0.5 -9.99 228.2 206.04 203.99 5851.88 EQ 43936.04 223.32 1.57 3.02 34.23 136.41 205.0 -0.63 0.0 0.63 1.46 2.85
BATAINDIA 1008.8 -0.31 -0.29 -5.48 -8.96 13005.7 1479.0 06-JAN-2025 1006.0 18-NOV-2025 1024.9 1008.8 23.58 -0.19 -5.77 1070.6 1011.9 1007.6 3055.43 EQ 240367.6 1237.83 2.56 8.06 24.12 103.12 1010.0 -3.1 0.0 3.1 2.38 7.71
SUPREMEIND 3580.0 -0.31 -0.76 -5.5 -9.36 45615.35 5156.75 18-DEC-2024 3095.0 07-APR-2025 3615.0 3547.2 25.17 -0.27 -5.79 3800.0 3591.0 3571.5 1649.59 EQ 793965.35 4087.4 12.91 37.54 25.59 148.88 3581.3 -11.0 0.0 11.0 11.99 35.64
SPORTKING 99.5 -0.31 -0.16 1.63 0.99 1326.2 140.0 23-JUL-2025 69.91 04-MAR-2025 99.99 98.55 46.19 -0.31 1.31 98.21 99.81 98.75 4024.71 EQ 20355.4 102.87 0.63 0.71 47.15 32.88 99.5 -0.31 0.0 0.31 0.59 0.68
Terms used above:

This table shows key performance metrics for all stocks:

  • total_gl: stock's gain/loss in % from month's open to previous day close
  • November G/L : stock's gain/loss in % from November's open to close
  • October G/L %: stock's gain/loss in % from October's open to close
  • %gain: Previous day % G/L

High Volume Stocks

Found 4 stocks with volume exceeding max volume
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L OPEN_03112025 CLOSE_19112025 LOW_19112025 SERIES SUM199 200DMA_prev prev_up prev_down prev_RSI14 vol prev_close price_diff Gain Loss up down
ASTEC 723.0 15.62 -3.7 -6.52 -17.15 1610.96 1251.34 07-JAN-2025 607.05 11-NOV-2025 732.0 630.35 59.61 15.02 8.07 669.0 625.35 615.1 EQ 155400.95 831.1 3.6 7.53 32.37 5745.74 719.25 97.65 97.65 0.0 10.32 6.99
RADICO 3364.8 4.19 -1.86 2.53 8.55 45043.74 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3591.9 3261.7 63.58 4.07 6.82 3149.9 3229.5 3225.2 EQ 527390.9 2601.77 23.68 19.53 54.8 5294.42 3360.9 135.3 135.3 0.0 31.65 18.14
CHEMICAL 29.37 0.65 nan nan nan nan nan nan nan nan 29.41 29.18 nan 0.72 nan nan 29.18 29.02 EQ 29.18 nan nan nan nan 542.5 29.39 0.19 0.19 0.0 nan nan
MOM50 271.85 0.59 0.28 1.08 4.67 nan 272.02 23-OCT-2025 218.0 07-APR-2025 273.4 270.85 nan 0.59 1.68 267.36 270.26 268.12 EQ 50369.96 251.55 nan nan nan 148.58 271.85 1.59 1.59 0.0 nan nan

52-Week High Stocks

Found 60 stocks making new 52-week highs
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L OPEN_03112025 CLOSE_19112025 LOW_19112025 max_vol SERIES SUM199 200DMA_prev prev_up prev_down prev_RSI14 vol prev_close price_diff Gain Loss up down
ASHAPURMIN 746.7 7.55 -2.29 3.86 1.3 7132.93 724.8 14-NOV-2025 242.92 22-NOV-2024 754.9 692.25 65.7 7.4 11.71 668.45 694.25 691.1 5919.92 EQ 96007.15 474.48 9.74 7.19 57.53 2880.01 745.6 52.45 52.45 0.0 12.79 6.68
UNIVCABLES 979.75 6.69 2.09 24.27 3.24 3134.21 923.3 18-NOV-2025 407.25 09-APR-2025 1008.0 908.7 88.49 6.65 32.58 739.0 918.35 885.0 1857.02 EQ 127412.4 657.41 14.26 2.47 85.24 1318.21 979.4 61.4 61.4 0.0 17.63 2.29
KMEW 2964.9 5.39 3.81 15.75 0.76 3202.39 2939.1 10-NOV-2025 1264.05 07-APR-2025 3074.7 2803.7 69.75 5.57 21.99 2430.5 2813.2 2687.1 848.78 EQ 363220.15 1877.16 45.57 24.83 64.73 261.18 2970.0 151.7 151.7 0.0 53.15 23.06
M&MFIN 347.4 5.32 2.15 4.2 15.16 48287.6 329.35 29-OCT-2025 231.02 07-APR-2025 348.0 331.45 79.58 5.18 9.75 316.55 329.85 321.2 21735.37 EQ 54623.25 273.88 2.86 1.08 72.61 9250.77 346.95 17.55 17.55 0.0 3.91 1.0
SOLEX 1918.0 5.0 4.99 9.06 nan 2071.92 1826.35 08-OCT-2025 630.9 01-APR-2025 1918.0 1854.9 nan 5.0 14.51 1675.0 1826.7 1715.8 225.01 EQ 45764.65 1569.21 nan nan nan 178.62 1918.0 91.3 91.3 0.0 nan nan
RADICO 3364.8 4.19 -1.86 2.53 8.55 45043.74 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3591.9 3261.7 63.58 4.07 6.82 3149.9 3229.5 3225.2 2609.06 EQ 527390.9 2601.77 23.68 19.53 54.8 5294.42 3360.9 135.3 135.3 0.0 31.65 18.14
PIRAMALFIN_BE 1661.7 3.81 -2.57 nan nan 37667.03 1642.9 18-NOV-2025 1260.0 07-NOV-2025 1662.0 1535.6 nan 3.83 nan nan 1600.7 1570.1 1256.4 BE 13319.2 1464.81 nan nan nan 230.58 1662.0 61.0 61.0 0.0 nan nan
MANINDS 462.7 3.51 -0.71 8.57 12.34 3470.7 468.0 30-JUL-2025 201.55 03-MAR-2025 472.4 449.5 69.52 3.58 12.39 411.7 447.0 437.15 10091.06 EQ 70833.19 350.72 6.16 3.23 65.6 1892.29 463.0 15.7 15.7 0.0 6.84 3.0
TVSSRICHAK 4700.0 3.17 -3.16 8.21 32.81 3598.82 4722.0 18-NOV-2025 2431.8 07-APR-2025 4724.6 4476.1 73.46 3.17 11.64 4210.0 4555.6 4463.4 189.99 EQ 618581.35 3179.44 59.08 25.36 69.97 19.42 4700.0 144.4 144.4 0.0 65.17 23.55
EICHERMOT 7107.5 3.06 1.2 -1.9 0.1 194943.09 7122.5 23-SEP-2025 4646.0 17-FEB-2025 7125.0 6886.5 61.82 3.04 1.1 7030.0 6896.5 6760.0 2863.48 EQ 1158365.55 5665.12 31.96 29.76 51.78 605.11 7106.0 211.0 211.0 0.0 44.75 27.63
POWERINDIA 22285.0 3.06 0.98 21.45 -1.51 99329.51 22090.0 12-NOV-2025 8801.0 28-JAN-2025 22440.0 21690.0 73.31 3.27 25.16 17805.0 21624.0 21226.0 1850.7 EQ 3349328.05 16152.04 238.07 105.19 69.36 144.71 22332.0 661.0 661.0 0.0 268.28 97.68
MTARTECH 2674.0 3.01 0.46 2.65 38.79 8225.11 2683.0 17-NOV-2025 1155.6 07-APR-2025 2704.9 2609.9 68.96 3.12 5.73 2529.0 2595.9 2556.8 4658.62 EQ 326343.1 1641.38 35.71 18.78 65.54 390.21 2676.9 78.1 78.1 0.0 38.74 17.44
VIKRAN 111.27 2.69 -1.85 6.34 6.92 2869.78 116.64 19-SEP-2025 91.7 04-SEP-2025 118.4 106.55 nan 2.7 9.21 101.89 108.35 106.75 79381.34 EQ 5409.75 101.95 nan nan nan 38053.75 111.28 2.92 2.92 0.0 nan nan
INDIAGLYCO 1150.55 2.34 3.14 15.31 13.2 7124.55 1134.4 17-NOV-2025 503.53 03-MAR-2025 1222.0 1128.0 77.58 2.4 18.01 975.0 1124.25 1085.0 2362.34 EQ 163387.4 792.0 14.17 4.68 75.18 2118.21 1151.2 26.3 26.3 0.0 15.04 4.35
HEROMOTOCO 5998.5 2.08 1.33 5.32 1.31 120010.71 5882.0 18-NOV-2025 3344.0 07-APR-2025 6042.0 5921.5 74.3 2.1 7.51 5579.5 5876.5 5835.0 8318.93 EQ 898261.75 4469.02 46.12 19.2 70.61 1116.38 6000.0 122.0 122.0 0.0 51.54 17.83
AIAENG 3809.1 2.03 0.59 14.59 6.44 35546.67 3774.6 06-FEB-2025 3001.1 28-AUG-2025 3810.2 3697.4 75.92 2.03 16.92 3258.0 3733.4 3682.9 623.78 EQ 653466.25 3313.32 35.41 13.08 73.02 52.05 3809.1 75.7 75.7 0.0 38.29 12.15
SBC 26.32 1.94 0.78 7.58 10.79 1253.33 26.0 10-NOV-2025 10.95 07-APR-2025 26.79 25.82 77.68 2.09 9.67 24.0 25.82 25.6 22550.2 EQ 3363.15 16.98 0.24 0.08 73.94 19251.76 26.36 0.5 0.5 0.0 0.26 0.07
CHENNPETRO 1078.55 1.71 -3.3 9.15 28.02 16060.83 1099.7 18-NOV-2025 433.1 03-MAR-2025 1103.0 1057.5 71.23 1.78 11.02 971.5 1060.4 1054.0 34684.04 EQ 135344.55 663.92 17.32 7.56 69.61 2754.95 1079.3 18.15 18.15 0.0 17.38 7.02
SBILIFE 2025.6 1.04 0.58 2.81 9.69 203061.38 2017.9 10-NOV-2025 1372.55 01-FEB-2025 2028.1 2000.0 75.73 1.07 3.88 1950.0 2004.8 1985.0 10321.75 EQ 344848.35 1680.97 8.32 3.18 72.33 497.76 2026.3 20.8 20.8 0.0 9.21 2.95
MCX 9895.0 0.98 1.39 5.5 18.33 50462.88 9795.0 17-NOV-2025 4408.15 11-MAR-2025 9975.0 9810.0 69.4 0.96 6.54 9288.0 9799.0 9650.0 2781.46 EQ 1437757.35 7033.36 80.32 38.67 67.5 469.64 9893.5 96.0 96.0 0.0 81.44 35.91
AXISBANK 1282.4 0.94 0.4 3.62 8.86 397887.66 1276.1 23-OCT-2025 933.5 27-JAN-2025 1286.0 1262.6 73.07 0.9 4.6 1226.0 1270.4 1257.8 38053.7 EQ 225055.6 1120.12 6.43 2.71 70.34 3466.87 1281.8 12.0 12.0 0.0 6.83 2.52
IVALUE 326.55 0.91 0.37 13.94 3.57 1748.34 333.8 13-NOV-2025 250.7 27-OCT-2025 340.0 320.05 nan 0.96 14.98 284.0 323.6 317.0 8220.1 EQ 10690.3 287.96 nan nan nan 1008.95 326.7 2.95 2.95 0.0 nan nan
ZOTA 1663.2 0.89 4.7 8.6 6.33 5042.47 1633.0 17-NOV-2025 535.0 19-NOV-2024 1712.7 1650.0 65.81 1.15 9.57 1518.0 1648.6 1567.0 1041.72 EQ 224096.3 1076.66 18.51 10.2 64.48 114.78 1667.5 14.6 14.6 0.0 18.23 9.47
PVP_BE 37.15 0.76 1.99 10.39 10.36 967.4 36.98 06-JAN-2025 18.3 08-JUL-2025 37.6 36.85 nan 0.76 11.23 33.4 36.87 36.87 7135.73 BE 5069.53 26.16 nan nan nan 414.07 37.15 0.28 0.28 0.0 nan nan
BSLSENETFG 85.8 0.74 0.76 3.24 6.25 nan 86.6 30-OCT-2025 61.47 18-NOV-2024 86.7 85.0 nan 0.86 4.0 82.5 85.17 84.32 104.76 EQ 15908.77 79.56 nan nan nan 1.39 85.9 0.63 0.63 0.0 nan nan
NIFTYETF 282.9 0.72 0.43 1.08 4.14 nan 282.5 28-OCT-2025 226.0 07-APR-2025 283.19 280.9 nan 0.65 1.81 277.88 280.89 279.05 3292.09 EQ 52321.74 261.29 nan nan nan 124.72 282.71 2.01 2.01 0.0 nan nan
LICNETFN50 290.25 0.61 0.23 0.33 4.0 nan 290.98 13-NOV-2025 239.65 08-APR-2025 291.56 288.73 nan 0.61 0.95 287.52 288.48 287.69 78.94 EQ 53931.18 269.42 nan nan nan 1.12 290.25 1.77 1.77 0.0 nan nan
DYNAMATECH 9783.0 0.59 2.08 22.06 14.03 6644.07 9780.0 14-NOV-2025 5444.15 07-APR-2025 9832.5 9610.0 75.87 0.59 22.78 7968.0 9725.5 9470.0 388.75 EQ 1383601.1 7113.02 140.01 45.93 75.3 9.77 9782.5 57.5 57.5 0.0 134.12 42.65
MOM50 271.85 0.59 0.28 1.08 4.67 nan 272.02 23-OCT-2025 218.0 07-APR-2025 273.4 270.85 nan 0.59 1.68 267.36 270.26 268.12 96.64 EQ 50369.96 251.55 nan nan nan 148.58 271.85 1.59 1.59 0.0 nan nan
SENSEXADD 87.61 0.49 0.88 1.56 4.23 nan 87.29 23-OCT-2025 72.0 07-APR-2025 87.68 87.09 nan 0.49 2.06 85.84 87.18 86.52 359.94 EQ 16289.07 81.46 nan nan nan 3.28 87.61 0.43 0.43 0.0 nan nan
SENSEXETF 87.7 0.48 0.6 0.95 4.04 nan 87.31 21-OCT-2025 72.01 07-APR-2025 88.21 87.25 nan 0.48 1.43 86.46 87.28 86.59 123.69 EQ 16299.63 81.51 nan nan nan 12.24 87.7 0.42 0.42 0.0 nan nan
UTIBANKETF 61.22 0.44 0.18 1.82 4.91 nan 61.04 18-NOV-2025 48.71 11-MAR-2025 61.34 60.95 nan 0.44 2.27 59.86 60.95 60.31 9306.47 EQ 11074.42 55.23 nan nan nan 677.5 61.22 0.27 0.27 0.0 nan nan
AXISBNKETF 610.34 0.37 0.49 2.07 5.5 nan 607.2 18-NOV-2025 485.0 07-APR-2025 610.43 607.75 nan 0.37 2.44 595.79 608.1 603.75 811.26 EQ 111034.44 551.02 nan nan nan 1.54 610.34 2.24 2.24 0.0 nan nan
BANKETF 602.22 0.36 0.46 2.27 5.58 nan 599.51 18-NOV-2025 481.38 11-MAR-2025 602.55 599.61 nan 0.36 2.64 586.74 600.04 595.86 537.63 EQ 109551.49 543.71 nan nan nan 6.03 602.22 2.18 2.18 0.0 nan nan
BANKBEES 612.25 0.3 0.42 1.86 2.95 nan 609.2 18-NOV-2025 490.0 11-MAR-2025 613.21 609.64 nan 0.31 2.17 599.24 610.4 605.5 5556.13 EQ 111421.75 553.0 nan nan nan 487.36 612.29 1.85 1.85 0.0 nan nan
SETFNIFBK 607.22 0.29 0.41 2.11 5.94 nan 604.73 18-NOV-2025 465.64 15-OCT-2025 608.03 604.74 nan 0.29 2.4 592.96 605.47 598.02 1478.54 EQ 110498.77 548.42 nan nan nan 15.2 607.22 1.75 1.75 0.0 nan nan
HDFCNIFBAN 60.87 0.28 0.48 1.73 6.05 nan 60.68 18-NOV-2025 48.51 18-MAR-2025 60.9 60.63 nan 0.28 2.01 59.67 60.7 60.23 3854.88 EQ 11071.7 54.95 nan nan nan 33.51 60.87 0.17 0.17 0.0 nan nan
CUPID 331.62 0.14 5.58 43.36 7.84 8902.91 315.0 17-NOV-2025 55.75 07-APR-2025 335.85 325.4 81.18 0.22 43.56 231.0 331.17 315.5 33469.53 EQ 27141.75 125.13 6.78 1.58 81.13 3160.26 331.9 0.45 0.45 0.0 6.33 1.47
BHARTIARTL 2161.7 0.09 0.49 5.1 9.98 1232624.11 2159.0 18-NOV-2025 1511.0 21-NOV-2024 2169.3 2149.9 67.8 0.11 5.19 2055.0 2159.8 2146.7 100662.05 EQ 370841.4 1817.81 15.54 7.45 67.6 5502.12 2162.2 1.9 1.9 0.0 14.57 6.92
EBBETF0430 1559.6 -0.12 0.32 -0.19 1.06 nan 1604.9 17-NOV-2025 1232.0 29-AUG-2025 1608.27 1557.0 nan -0.12 -0.31 1564.4 1561.43 1557.04 126.88 EQ 300923.76 1499.53 nan nan nan 74.78 1559.6 -1.83 0.0 1.83 nan nan
BHARATFORG 1444.2 -0.14 3.55 9.22 8.59 69045.56 1411.0 11-NOV-2025 919.1 07-APR-2025 1460.2 1434.0 75.27 -0.14 9.07 1324.1 1446.2 1396.7 9224.34 EQ 238155.05 1210.59 13.28 4.21 75.95 742.24 1444.2 -2.0 0.0 2.0 12.33 4.05
SBIN 981.15 -0.16 1.06 4.69 7.42 905662.04 976.7 18-NOV-2025 680.0 03-MAR-2025 986.6 979.75 77.81 -0.12 4.52 938.75 982.75 968.8 37240.69 EQ 161573.15 809.23 5.06 1.32 79.34 4862.37 981.55 -1.6 0.0 1.6 4.7 1.34
PSUBANKADD 85.81 -0.38 0.76 3.67 11.57 nan 86.57 10-NOV-2025 55.47 03-MAR-2025 87.47 85.51 nan -0.38 3.27 83.09 86.14 84.98 4926.32 EQ 13768.28 68.54 nan nan nan 25.2 85.81 -0.33 0.0 0.33 nan nan
HDFCPSUBK 86.0 -0.43 1.25 4.19 8.27 nan 86.13 18-NOV-2025 55.68 03-MAR-2025 87.49 85.99 nan -0.43 3.74 82.9 86.37 85.01 607.82 EQ 13804.4 68.72 nan nan nan 44.5 86.0 -0.37 0.0 0.37 nan nan
TITAN 3915.0 -0.46 1.39 5.45 11.18 347568.28 3900.0 18-NOV-2025 2925.0 07-APR-2025 3956.0 3915.0 69.8 -0.38 4.96 3730.0 3933.1 3862.4 7524.07 EQ 684354.45 3442.07 21.73 8.01 73.05 575.52 3918.0 -18.1 0.0 18.1 20.18 8.73
FEDERALBNK 244.47 -0.63 0.62 3.97 22.6 60145.97 246.75 18-NOV-2025 172.66 03-MAR-2025 246.88 243.92 73.38 -0.62 3.32 236.62 246.02 244.82 55614.06 EQ 40033.24 200.79 1.79 0.53 77.16 2462.82 244.5 -1.55 0.0 1.55 1.66 0.6
PSUBNKIETF 86.25 -0.73 1.2 4.31 10.05 nan 86.3 18-NOV-2025 55.8 03-MAR-2025 87.19 86.15 nan -0.79 3.55 83.29 86.88 85.33 1580.39 EQ 13844.7 68.93 nan nan nan 162.5 86.19 -0.63 0.0 0.63 nan nan
BANKPSU 85.52 -0.74 1.09 4.01 8.95 nan 85.87 17-NOV-2025 55.29 03-MAR-2025 88.74 85.52 nan -0.64 3.24 82.84 86.16 84.75 909.94 EQ 13734.95 68.37 nan nan nan 39.83 85.61 -0.64 0.0 0.64 nan nan
PSUBNKBEES 94.96 -0.76 1.21 4.71 9.9 nan 95.82 18-NOV-2025 61.54 03-MAR-2025 96.59 94.95 nan -0.7 3.91 91.39 95.69 93.83 14394.38 EQ 15268.66 76.02 nan nan nan 5743.76 95.02 -0.73 0.0 0.73 nan nan
PNB 123.86 -0.96 2.19 1.59 9.04 142351.6 124.85 17-NOV-2025 85.46 04-MAR-2025 126.16 123.8 61.21 -0.93 0.62 123.1 125.06 121.65 89567.02 EQ 20894.6 104.55 0.84 0.44 65.85 14884.74 123.9 -1.2 0.0 1.2 0.78 0.49
About 52-Week High Stocks

This tab shows stocks where the current day's high price has exceeded the 52-week high.

Stocks making new 52-week highs are often considered strong performers and may indicate bullish momentum.

52-Week Low Stocks

Found 54 stocks making new 52-week lows. Arranged in Ascending order
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L OPEN_03112025 CLOSE_19112025 LOW_19112025 max_vol SERIES SUM199 200DMA_prev prev_up prev_down prev_RSI14 vol prev_close price_diff Gain Loss up down
FISCHER 42.94 -5.0 -5.0 -62.11 5.0 2784.73 124.7 24-SEP-2025 47.58 18-NOV-2025 42.94 42.94 21.09 -5.0 -64.0 119.29 45.2 45.2 11183.95 EQ 8898.12 99.47 1.11 3.98 21.89 483.93 42.94 -2.26 0.0 2.26 1.03 3.86
PWL 136.2 -4.94 -7.7 nan nan 38949.01 161.99 18-NOV-2025 137.35 18-NOV-2025 140.9 121.22 nan -4.91 nan nan 143.28 138.54 273389.69 EQ 298.52 155.24 nan nan nan 163413.66 136.25 -7.08 0.0 7.08 nan nan
JAIBALAJI 74.21 -4.55 -4.2 -17.3 -0.36 6769.86 209.31 05-DEC-2024 79.97 17-NOV-2025 79.0 73.8 16.65 -4.53 -21.07 94.02 77.75 76.25 29227.84 EQ 22826.63 125.4 0.31 1.28 19.27 3060.93 74.23 -3.54 0.0 3.54 0.29 1.44
ADVENTHTL_BE 257.15 -3.96 -5.0 nan nan 1387.14 345.05 14-NOV-2025 281.85 18-NOV-2025 275.0 256.0 nan -4.28 nan nan 267.75 267.75 765.25 BE 1487.15 304.85 nan nan nan 386.5 256.3 -10.6 0.0 10.6 nan nan
GANECOS 850.0 -2.79 -4.84 -27.87 2.62 2277.66 2484.2 02-DEC-2024 909.0 18-NOV-2025 889.8 847.8 11.77 -2.79 -29.89 1212.3 874.4 852.3 410.9 EQ 282371.15 1517.5 2.95 20.24 12.73 213.89 850.0 -24.4 0.0 24.4 2.74 20.54
VPRPL 85.02 -2.65 -0.68 -4.77 -2.9 1059.73 345.75 17-DEC-2024 85.1 17-NOV-2025 87.6 84.81 30.92 -2.69 -7.28 91.7 87.33 86.96 15576.03 EQ 29891.56 174.85 0.46 0.85 35.31 654.65 84.98 -2.31 0.0 2.31 0.43 0.95
SEPC 10.28 -2.19 0.67 -6.58 -6.33 1634.69 24.38 05-DEC-2024 10.36 18-NOV-2025 10.63 10.19 33.77 -2.28 -8.62 11.25 10.51 10.18 76593.26 EQ 2657.66 14.75 0.06 0.1 37.28 20241.46 10.27 -0.23 0.0 0.23 0.06 0.11
CHEMPLASTS 318.3 -2.09 -0.58 -18.32 2.4 5032.63 530.0 04-DEC-2024 325.25 18-NOV-2025 325.85 314.8 22.18 -2.09 -20.03 398.0 325.1 319.15 991.65 EQ 83676.9 433.35 1.62 5.16 23.95 94.44 318.3 -6.8 0.0 6.8 1.5 5.28
RAJOOENG 76.89 -2.03 -1.64 -12.29 7.02 1373.83 145.88 16-JUL-2025 78.0 18-NOV-2025 79.34 76.23 26.17 -1.89 -14.07 89.48 78.48 77.47 7447.6 EQ 12486.99 104.27 0.38 0.95 28.66 735.55 77.0 -1.59 0.0 1.59 0.35 1.0
NITCO 90.0 -1.98 0.43 -15.76 -4.91 2061.54 163.95 03-JUL-2025 89.46 07-NOV-2025 92.38 89.1 30.73 -1.76 -17.43 109.0 91.82 91.05 4202.86 EQ 24224.47 123.82 0.63 1.28 33.01 582.61 90.2 -1.82 0.0 1.82 0.59 1.32
ROLEXRINGS 104.1 -1.91 -1.39 -13.86 -6.87 2834.99 218.39 16-DEC-2024 107.21 18-NOV-2025 106.7 103.74 36.95 -1.99 -15.5 123.2 106.13 105.25 2759.11 EQ 28095.44 149.95 2.02 3.29 38.08 414.97 104.02 -2.03 0.0 2.03 1.88 3.2
DCXINDIA 195.7 -1.73 -2.69 -11.6 -8.06 2179.83 393.0 06-JAN-2025 200.0 13-NOV-2025 200.32 195.11 25.81 -1.71 -13.12 225.26 199.14 198.1 19587.57 EQ 52920.68 279.84 1.0 2.61 27.74 476.63 195.74 -3.44 0.0 3.44 0.93 2.67
STANLEY 230.0 -1.69 -0.57 -15.28 -4.78 1313.89 462.0 11-DEC-2024 233.5 18-NOV-2025 238.7 229.7 16.73 -1.69 -16.71 276.15 233.95 232.25 989.63 EQ 62559.7 330.39 0.7 3.18 17.97 288.24 230.0 -3.95 0.0 3.95 0.65 3.23
MANINFRA 126.08 -1.42 -1.67 -13.87 1.42 5089.42 262.8 30-DEC-2024 129.6 18-NOV-2025 128.17 125.61 25.0 -1.49 -15.1 148.5 127.9 125.8 11392.01 EQ 32055.44 173.78 0.53 1.45 26.67 380.54 126.0 -1.82 0.0 1.82 0.49 1.48
IONEXCHANG 357.1 -1.19 -0.84 -9.65 -1.14 5237.46 744.2 11-DEC-2024 363.65 18-NOV-2025 363.0 357.0 26.36 -1.16 -10.72 400.0 361.4 359.55 2530.95 EQ 95631.85 512.08 1.21 3.05 28.36 114.76 357.2 -4.3 0.0 4.3 1.12 3.14
ORIENTCEM 180.2 -1.07 -0.34 -18.68 -2.07 3702.39 362.4 22-APR-2025 182.06 18-NOV-2025 183.09 179.68 18.86 -1.04 -19.55 223.99 182.15 180.1 12156.48 EQ 55836.63 291.34 0.53 2.13 19.88 213.18 180.26 -1.95 0.0 1.95 0.49 2.12
IMAGICAA 49.35 -1.04 -0.08 -4.0 -4.02 2792.53 79.5 09-DEC-2024 49.02 18-NOV-2025 50.07 48.96 34.25 -1.06 -5.0 51.95 49.87 49.1 7935.44 EQ 12443.48 63.9 0.25 0.44 36.34 264.23 49.34 -0.52 0.0 0.52 0.23 0.45
ELECTCAST 76.92 -0.95 -1.22 -14.72 -2.67 4755.07 170.7 09-DEC-2024 78.4 18-NOV-2025 78.43 76.75 20.63 -0.93 -15.53 91.06 77.66 77.49 15653.68 EQ 20722.29 110.6 0.28 1.02 21.52 549.14 76.94 -0.74 0.0 0.74 0.26 1.0
EMBDL 82.1 -0.94 -0.94 -10.64 -0.14 11213.61 163.69 21-JAN-2025 83.5 18-NOV-2025 83.39 81.69 26.13 -0.97 -11.48 92.75 82.88 82.3 46488.28 EQ 21432.03 112.11 0.29 0.76 27.41 1968.49 82.08 -0.78 0.0 0.78 0.27 0.76
HGINFRA 863.5 -0.63 0.02 -5.78 -0.73 5627.52 1559.0 02-JAN-2025 860.0 18-NOV-2025 881.65 858.0 33.74 -0.63 -6.37 922.25 868.95 854.2 1034.14 EQ 207932.55 1111.31 3.61 6.67 35.11 69.17 863.5 -5.45 0.0 5.45 3.35 6.58
STYL 319.0 -0.59 -0.03 -14.43 -7.72 5161.61 437.45 30-SEP-2025 320.2 18-NOV-2025 323.65 316.2 nan -0.59 -14.93 375.0 320.9 315.0 10374.91 EQ 13027.55 385.05 nan nan nan 70.39 319.0 -1.9 0.0 1.9 nan nan
SHOPERSTOP 447.25 -0.51 0.11 -11.85 -1.41 4924.76 688.7 15-JAN-2025 446.1 18-NOV-2025 451.9 440.0 23.57 -0.52 -12.3 510.0 449.55 441.55 3364.91 EQ 103986.7 538.9 1.47 4.59 24.22 38.13 447.2 -2.3 0.0 2.3 1.36 4.43
EXICOM 126.01 -0.51 -0.66 -8.72 -3.84 1752.54 283.99 04-DEC-2024 125.36 17-MAR-2025 129.15 125.25 28.72 -0.53 -9.19 138.76 126.66 125.52 11134.04 EQ 32372.29 179.38 0.56 1.34 29.35 164.68 125.99 -0.65 0.0 0.65 0.52 1.29
DELTACORP 70.21 -0.48 -1.43 -9.27 -1.32 1880.03 131.45 11-DEC-2024 71.0 11-NOV-2025 71.46 70.15 24.51 -0.44 -9.71 77.76 70.55 70.37 40563.83 EQ 17319.36 91.78 0.2 0.59 25.63 610.46 70.24 -0.34 0.0 0.34 0.19 0.57
UBL 1740.0 -0.46 -1.03 -2.75 -0.19 46006.5 2299.7 03-FEB-2025 1738.4 09-OCT-2025 1751.7 1736.0 34.82 -0.34 -3.19 1797.4 1748.0 1738.0 2023.12 EQ 385956.95 1961.99 4.8 8.37 36.46 43.17 1742.0 -8.0 0.0 8.0 4.46 8.34
TARSONS 222.75 -0.45 -2.87 -22.84 -5.23 1185.17 464.3 09-DEC-2024 224.45 18-NOV-2025 232.2 221.35 3.99 -0.45 -23.19 290.0 223.75 221.85 834.58 EQ 67867.5 353.18 0.16 3.77 4.02 135.2 222.75 -1.0 0.0 1.0 0.15 3.57
TATACAP 318.9 -0.42 -0.22 -1.64 nan 135368.87 336.65 17-OCT-2025 318.35 10-NOV-2025 321.45 317.8 nan -0.39 -2.06 325.6 320.25 317.95 117611.92 EQ 8489.45 326.77 nan nan nan 1797.09 319.0 -1.35 0.0 1.35 nan nan
GRPLTD 1901.0 -0.35 -3.02 -4.85 -6.76 1013.87 3534.65 03-JAN-2025 1912.2 14-NOV-2025 1927.8 1886.7 31.91 -0.35 -5.18 2004.8 1907.6 1890.0 40.09 EQ 496797.75 2618.47 9.87 20.55 32.45 2.9 1901.0 -6.6 0.0 6.6 9.16 19.55
PAGEIND 38700.0 -0.28 -1.13 -6.03 0.52 43165.49 50590.0 27-JUN-2025 38740.0 18-NOV-2025 39170.0 38660.0 31.08 -0.26 -6.3 41300.0 38810.0 38755.0 120.95 EQ 8791914.35 44709.81 119.34 256.19 31.78 9.16 38710.0 -110.0 0.0 110.0 110.82 245.75
KNRCON 167.85 -0.2 -1.29 -7.59 -9.27 4720.52 358.85 16-DEC-2024 167.75 17-NOV-2025 169.28 167.13 27.11 -0.2 -7.77 182.0 168.19 167.55 69098.37 EQ 42892.25 235.09 0.59 1.56 27.29 467.85 167.85 -0.34 0.0 0.34 0.55 1.47
EASEMYTRIP 7.51 -0.13 -1.31 -5.53 -1.0 2731.27 19.0 29-NOV-2024 7.52 17-NOV-2025 7.56 7.5 45.88 0.0 -5.65 7.96 7.52 7.5 275650.11 EQ 2078.26 11.37 0.06 0.07 43.58 4612.13 7.52 -0.01 0.0 0.01 0.06 0.07
TMPV 360.55 -0.08 -2.81 -12.84 -39.79 132773.35 820.35 09-DEC-2024 363.0 17-NOV-2025 364.4 359.4 nan -0.11 -12.91 414.0 360.85 360.35 32393.35 EQ 128574.25 668.37 nan nan nan 13497.46 360.45 -0.3 0.0 0.3 nan nan
SHAKTIPUMP 701.25 -0.07 -1.47 -14.76 0.2 8653.28 1387.0 09-JAN-2025 709.75 10-NOV-2025 709.95 696.25 21.28 -0.07 -14.82 823.25 701.75 688.75 3807.14 EQ 174691.15 905.84 2.1 7.73 21.35 234.01 701.25 -0.5 0.0 0.5 1.95 7.21
HIKAL 227.0 -0.07 -0.79 -4.96 -5.42 2798.93 464.75 02-DEC-2024 225.13 14-NOV-2025 229.04 225.05 34.72 -0.07 -5.02 239.0 227.15 225.0 3361.08 EQ 65651.81 340.51 1.07 2.0 34.85 91.94 227.0 -0.15 0.0 0.15 0.99 1.87
NILKAMAL 1476.6 -0.03 -0.56 -2.53 -1.53 2203.46 2020.0 02-JAN-2025 1476.2 18-NOV-2025 1487.0 1475.0 34.1 -0.03 -2.55 1515.3 1477.0 1475.0 41.61 EQ 324706.7 1674.59 3.41 6.56 34.18 1.61 1476.6 -0.4 0.0 0.4 3.17 6.12
VHL_BE 0.0 0.0 0.86 nan nan 0.0 5730.0 18-NOV-2024 2850.0 03-MAR-2025 0.0 0.0 nan 0.0 nan nan 3777.9 3707.0 9.54 BE 727267.7 3885.8 nan nan nan 0.0 0.0 -3777.9 0.0 3777.9 nan nan
COHANCE 583.65 0.24 -2.38 -22.72 -14.72 22328.53 1360.0 02-DEC-2024 593.2 18-NOV-2025 594.5 577.0 12.81 0.37 -22.53 753.4 582.25 573.8 43369.81 EQ 119602.9 937.17 1.98 14.21 12.22 382.76 584.4 1.4 1.4 0.0 1.94 13.2
SFL 617.95 0.26 -0.84 -11.94 4.98 6717.78 1058.7 03-JAN-2025 618.75 04-JUN-2025 625.3 612.0 31.56 0.24 -11.71 699.9 616.35 610.7 3893.49 EQ 138947.4 742.37 3.17 7.14 30.72 121.21 617.85 1.6 1.6 0.0 3.06 6.63
STYRENIX 2060.5 0.46 -3.16 -14.22 0.88 3623.52 3498.0 11-JUN-2025 2108.0 18-NOV-2025 2085.0 2009.0 26.26 0.46 -13.82 2391.0 2051.1 2016.4 227.52 EQ 545801.05 2760.95 11.02 32.97 25.05 66.76 2060.6 9.4 9.4 0.0 10.9 30.62
AWFIS 550.0 0.55 -2.24 -8.07 4.92 3932.99 807.8 12-DEC-2024 545.5 13-MAR-2025 560.0 544.15 36.19 0.55 -7.56 595.0 547.0 538.0 4703.5 EQ 123746.3 638.3 3.36 6.33 34.69 83.31 550.0 3.0 3.0 0.0 3.33 5.88
LAXMIDENTL 294.7 0.58 -3.44 -6.3 -3.37 1619.73 584.0 20-JAN-2025 302.0 18-NOV-2025 299.6 291.1 37.43 0.58 -5.76 312.7 293.0 292.0 23912.07 EQ 76814.05 391.31 2.37 4.18 36.15 154.75 294.7 1.7 1.7 0.0 2.32 3.88
SAREGAMA 390.65 0.59 -2.07 -15.04 -3.33 7532.11 603.8 09-JAN-2025 394.3 18-NOV-2025 391.65 384.1 24.63 0.37 -14.54 457.1 388.35 378.0 13619.71 EQ 98935.25 499.87 1.32 4.58 22.36 276.47 389.8 2.3 2.3 0.0 1.39 4.25
SKFINDIA 1988.5 0.65 -0.06 -7.55 -55.03 9830.73 5210.0 03-DEC-2024 1973.6 18-NOV-2025 2008.4 1972.1 nan 0.65 -6.94 2136.9 1975.6 1965.3 574.95 EQ 818240.35 4192.8 nan nan nan 12.9 1988.5 12.9 12.9 0.0 nan nan
ELLEN 413.35 0.65 -2.69 -11.3 -1.47 5825.58 637.7 14-JUL-2025 417.6 18-NOV-2025 415.65 410.0 30.11 0.65 -10.72 463.0 410.7 408.9 16209.67 EQ 49472.25 511.06 2.08 5.3 28.2 32.28 413.35 2.65 2.65 0.0 2.12 4.92
VIKRAMSOLR 302.25 0.73 -3.32 -8.23 2.92 10932.9 407.95 10-SEP-2025 309.0 18-NOV-2025 313.1 297.2 nan 0.72 -7.55 326.95 300.05 295.05 66991.04 EQ 19277.1 332.93 nan nan nan 1515.71 302.2 2.2 2.2 0.0 nan nan
RAIN 114.1 0.96 -1.81 -15.16 4.13 3837.7 197.0 12-DEC-2024 114.75 18-NOV-2025 116.0 111.99 27.91 0.97 -14.34 133.2 113.01 112.11 38753.34 EQ 27882.0 144.92 0.52 1.56 25.0 1202.95 114.11 1.09 1.09 0.0 0.56 1.45
LOTUSDEV 170.97 1.08 -1.11 -7.06 -5.21 8355.71 218.49 11-AUG-2025 170.16 13-NOV-2025 177.52 169.64 nan 1.06 -6.06 182.0 169.15 168.5 91822.81 EQ 13118.69 184.99 nan nan nan 687.37 170.94 1.82 1.82 0.0 nan nan
HINDOILEXP 138.56 1.11 -2.07 -10.45 -10.24 1833.07 218.8 07-FEB-2025 139.05 18-NOV-2025 139.24 135.7 25.23 1.14 -9.46 153.04 137.04 136.92 5900.82 EQ 34451.98 176.59 0.45 1.68 20.93 453.7 138.6 1.52 1.52 0.0 0.53 1.56
ANTHEM 650.8 1.24 -2.53 -9.42 -7.42 36549.58 873.5 18-SEP-2025 656.6 18-NOV-2025 660.5 632.9 30.59 1.23 -8.3 709.7 642.85 640.05 41014.09 EQ 63799.25 770.2 3.05 8.31 26.83 634.16 650.75 7.95 7.95 0.0 3.4 7.72
THERMAX 2965.8 1.5 -0.73 -9.45 1.53 35339.38 5165.7 18-NOV-2024 2937.2 18-NOV-2025 2985.9 2905.7 34.84 1.61 -8.09 3226.9 2921.9 2895.0 5169.54 EQ 670652.5 3525.21 11.39 27.62 29.2 117.8 2969.0 43.9 43.9 0.0 13.71 25.65
About 52-Week Low Stocks

This tab shows stocks where the current day's low price has fallen below the 52-week low.

Condition:

Stocks making new 52-week lows are often considered weak performers and may indicate bearish momentum.

Sorted in ascending order of ChgPct (with most negative first)

Index Performance Table

Showing performance data for 28 stocks
Symbol Current Price Daily Change % November Gain/Loss % Today's High Today's Low
FINNIFTY 27896.15 0.91% 2.96% 27901.65 27624.45
NIFTY INFRA 9705.1 0.70% 1.40% 9723.0 9655.55
NIFTY OIL AND GAS 12223.35 0.67% 1.70% 12244.15 12155.2
NIFTY 26219.45 0.64% 2.03% 26246.65 26063.2
NIFTY 100 26786.7 0.55% 1.62% 26815.95 26652.75
NIFTY AUTO 27572.45 0.50% 2.69% 27625.0 27441.15
NIFTY 200 14603.45 0.49% 1.69% 14620.4 14542.75
NIFTY ENERGY 36299.25 0.46% -0.04% 36383.0 36201.7
NIFTY 500 24007.4 0.42% 1.25% 24032.1 23918.8
NIFTYCPSE 6503.65 0.40% -1.88% 6529.8 6480.3
NIFTY PVT BANK 28603.45 0.38% 2.18% 28627.4 28441.0
BANKNIFTY 59416.25 0.34% 2.93% 59440.1 59125.25
NIFTY MIDCAP 50 17420.95 0.25% 2.40% 17454.6 17404.5
NIFTY MIDCAP 100 61095.2 0.24% 2.02% 61205.0 61069.1
NIFTY IT 37128.0 0.22% 4.10% 37278.75 36964.35
NIFTY MIDCAP 150 22448.35 0.15% 1.70% 22494.8 22435.1
NIFTY SMALLCAP 50 8792.5 0.14% -0.67% 8845.55 8789.3
NIFTY PSE 9972.75 0.13% -1.15% 10010.55 9962.35
NIFTY SMALLCAP 100 18098.35 0.12% -1.67% 18176.5 18094.05
NIFTY MIDSMALLCAP 400 20434.3 0.12% 0.34% 20484.9 20422.75
NIFTY FMCG 55438.1 0.10% -1.36% 55863.25 55412.85
NIFTY NEXT 50 69690.35 0.08% -0.44% 69898.85 69680.35
NIFTY SMALLCAP 250 16960.4 0.06% -2.16% 17021.6 16950.15
NIFTY METAL 10390.8 0.06% -2.38% 10454.25 10375.55
NIFTY PHARMA 22718.55 -0.04% 2.40% 22802.1 22638.6
NIFTY REALTY 922.9 -0.12% -2.66% 927.95 918.6
NIFTY CONSR DURBL 38478.4 -0.28% -0.10% 38692.65 38476.6
NIFTY PSU BANK 8515.45 -0.71% 3.40% 8624.8 8510.85
About Index Performance Table

This table shows key performance metrics for all stocks:

  • Daily Change %: Today's price change percentage
  • Monthly Gain/Loss %: Performance since
  • Today's High/Low: Daily price range

Monthly performance calculated as: (Current Price - Open Price on ) / Open Price on × 100

Data Statistics

Basic Information
  • Total stocks scanned: 1735
  • Filtered stocks: 1735
  • Total Gainers: 874
  • Total Losers: 835
Stock Analysis
Stocks from Previous Day Gainers 6
JPPOWER KMEW SABTNL SOLEX PACEDIGITK GENESYS
Stocks from Monthly Gainers 6
UNIVCABLES ARSSBL KMEW SABTNL EPACKPEB POWERINDIA
Current Month IPO Stocks 15
PIRAMALFIN_BE ENERGY SMALL250 GROWWMC150 TMCV_BE CHOICEGOLD WEWORK PINELABS EMMVEE ORKLAINDIA LENSKART STUDDS ADVENTHTL_BE PWL GROWW
Stocks Near 52-Week High (within 2%) 105
SENORES RADICO MANINDS VARROC TVSSRICHAK EICHERMOT MTARTECH RELIANCE CHENNPETRO MFSL HDFCBANK FINIETF SHRIRAMFIN NEXT30ADD ASAHIINDIA BSLSENETFG UTISENSETF LOWVOL1 IVZINNIFTY IDFNIFTYET BFSI EBANKNIFTY UTINIFTETF ADANIPORTS MONIFTY500 HDFCSENSEX NETF LICNETFN50 BSLNIFTY MOM50 SETFNIF50 HDFCNIFTY NIFTYBEES OILIETF NIFTYBETF KIRLOSENG AUTOIETF ESG PVTBANIETF EQUAL50 SJS ICICIGI MOMIDMTM NPBET LT INFRABEES QNIFTY MNC BANKIETF HDFCMID150 GMRAIRPORT MOM100 SENSEXIETF ABSLBANETF BANKETFADD MOLOWVOL ICICIB22 AUTOBEES INFRAIETF SBIETFPB BBNPNBETF MULTICAP QUALITY30 MOQUALITY LOWVOLIETF EQUAL50ADD M&M NYKAA MUTHOOTFIN QUAL30IETF UJJIVANSFB HDFCGROWTH GROWWMC150 MOVALUE BBETF0432 LIQUIDCASE EBBETF0431 SBILIQETF MIDCAP HDFCLIQUID GROWWLIQID LIQUID1 LIQUIDSHRI LIQUIDADD LIQUIDETF INDIANB BANKINDIA VAL30IETF SIRCA ABGSEC PSUBANKADD HEALTHADD HDFCPSUBK AUBANK FEDERALBNK BHEL PSUBNKIETF BANKPSU PSUBNKBEES GSEC10ABSL PNB CANBK BANKBARODA GRMOVER CPPLUS
Update Status
  • Update Status: Stopped
  • Total Updates: 0
  • Last Update:
  • Advances: 433
  • Declines: 599
Top Performers
Top 10 Gainers
Symbol ChgPct
ASTEC 15.62%
DREDGECORP 10.00%
AGIIL 7.65%
ASHAPURMIN 7.55%
JPPOWER 7.10%
CRAMC 6.80%
UNIVCABLES 6.69%
MARATHON 6.14%
ARSSBL 5.62%
ATLANTAELE 5.42%
Top 10 Losers
Symbol ChgPct
MCLOUD -20.00%
GROWW -6.73%
WEALTH -5.94%
SOUTHBANK -5.65%
RUPA -5.62%
SPECTRUM -5.32%
HINDWAREAP -5.16%
FISCHER -5.00%
RELINFRA_BE -5.00%
GABRIEL -4.98%

Advanced Filter Builder

Add New Filter Condition
OR select column to compare:
Active Filter Conditions
No active filters. All 1735 records are shown.