LIVE STOCK DATA

Auto-refresh: ON
Last Data Update: Nov. 20, 2025, 1:10 p.m.
Gainers: 893 Losers: 816
Advances: 415 Declines: 602
All 1735 stocks
SYMBOL
price
ChgPct ↓
Prev day G/L(%)
total_gl
October G/L(%)
MCAP(Cr)
52w_HIGH
52w_HIGH_DATE
52w_LOW
52w_LOW_DATE
High
Low
RSI14
prev_ChgPct
November G/L
price_diff
Gain
Loss
up
down
JWL 302.5 -0.12 -0.61 -6.14 -3.87 12855.92 588.0 12-DEC-2024 270.05 03-MAR-2025 306.35 301.45 31.45 -0.07 -6.25 -0.35 0.0 0.35 0.86 1.88
CONCOR 516.95 -0.12 -0.97 -5.13 3.46 39417.54 692.8 09-DEC-2024 481.0 03-MAR-2025 519.9 513.4 39.95 -0.11 -5.24 -0.6 0.0 0.6 1.84 2.76
SATIN 152.16 -0.12 -2.02 -2.72 7.71 1683.03 175.9 20-MAY-2025 131.8 07-APR-2025 153.0 151.1 52.0 -0.12 -2.84 -0.19 0.0 0.19 0.79 0.73
TRAVELFOOD 1320.7 -0.12 1.68 1.1 -0.11 17411.98 1435.0 09-OCT-2025 1008.5 04-AUG-2025 1337.6 1303.4 54.43 -0.13 0.98 -1.6 0.0 1.6 5.97 5.0
FMGOETZE 535.5 -0.13 0.37 16.69 -10.03 2982.99 622.0 01-JUL-2025 308.0 12-MAR-2025 544.0 530.05 62.5 -0.13 16.54 -0.7 0.0 0.7 5.24 3.14
JSLL 706.0 -0.13 -0.67 -4.73 -8.16 8786.82 849.5 23-SEP-2025 280.0 18-FEB-2025 720.0 705.0 nan -0.13 -4.85 -0.9 0.0 0.9 nan nan
CHAMBLFERT 456.65 -0.13 -1.45 -5.36 -5.85 18319.83 742.2 06-MAY-2025 452.35 13-JAN-2025 459.45 454.0 31.3 -0.14 -5.48 -0.6 0.0 0.6 1.5 3.3
EASEMYTRIP 7.51 -0.13 -1.31 -5.53 -1.0 2734.91 19.0 29-NOV-2024 7.52 17-NOV-2025 7.56 7.51 45.88 0.0 -5.65 -0.01 0.0 0.01 0.06 0.07
ROSSARI 621.55 -0.13 -0.76 -3.36 2.88 3445.76 884.7 11-DEC-2024 569.0 03-MAR-2025 626.65 617.0 40.45 -0.2 -3.49 -0.8 0.0 0.8 2.44 3.6
RAINBOW 1339.4 -0.13 3.14 -2.46 0.99 13621.11 1709.6 26-NOV-2024 1218.0 03-MAR-2025 1340.0 1329.3 45.83 -0.1 -2.59 -1.8 0.0 1.8 6.32 7.47
DALMIASUG 312.55 -0.14 -0.59 -9.64 -1.87 2533.4 474.9 10-DEC-2024 291.0 04-MAR-2025 314.6 311.6 32.07 -0.06 -9.77 -0.45 0.0 0.45 1.53 3.24
NUVAMA 7334.0 -0.14 0.33 3.09 12.48 26485.59 8508.5 30-JUN-2025 4735.45 07-APR-2025 7384.0 7301.5 57.26 -0.14 2.95 -10.0 0.0 10.0 38.27 28.56
GSEC10YEAR 29.55 -0.14 0.48 0.14 3.08 nan 31.0 26-MAR-2025 27.01 09-DEC-2024 29.57 29.44 nan -0.14 0.0 -0.04 0.0 0.04 nan nan
KUANTUM 102.03 -0.14 -0.8 -5.34 -0.24 891.57 147.8 11-DEC-2024 95.23 07-APR-2025 103.2 101.66 37.23 -0.17 -5.47 -0.14 0.0 0.14 0.35 0.6
DRREDDY 1248.4 -0.14 0.51 4.45 -2.47 104343.41 1405.9 08-JAN-2025 1020.0 07-APR-2025 1255.0 1237.7 53.11 -0.14 4.3 -1.8 0.0 1.8 4.76 4.2
SHILPAMED 362.05 -0.14 -0.75 1.47 -7.14 7090.82 500.0 16-JUN-2025 277.5 07-APR-2025 365.25 360.2 nan -0.14 1.33 -0.5 0.0 0.5 nan nan
MOMIDMTM 64.63 -0.14 0.83 3.07 3.71 nan 65.85 04-JUL-2025 59.48 01-SEP-2025 65.03 64.51 nan -0.14 2.93 -0.09 0.0 0.09 nan nan
GOCOLORS 547.65 -0.14 -0.54 -15.53 -4.44 2961.85 1150.1 03-DEC-2024 534.6 14-NOV-2025 556.4 544.6 25.82 -0.15 -15.64 -0.75 0.0 0.75 2.71 7.79
INDOFARM 217.1 -0.15 -0.28 -6.12 5.47 1044.74 293.2 08-JAN-2025 136.8 07-APR-2025 218.96 215.62 38.1 -0.17 -6.26 -0.32 0.0 0.32 1.67 2.72
ZYDUSWELL 455.0 -0.15 0.82 -4.06 3.98 14498.58 530.9 19-SEP-2025 298.64 04-MAR-2025 457.25 451.55 50.04 -0.15 -4.21 -0.7 0.0 0.7 3.76 3.76
UTTAMSUGAR 234.0 -0.15 1.25 -5.46 -0.15 893.8 330.45 26-MAY-2025 171.51 04-MAR-2025 236.84 233.19 35.86 -0.15 -5.61 -0.36 0.0 0.36 0.98 1.74
POLICYBZR 1847.9 -0.15 2.8 4.68 5.07 84994.75 2246.9 03-JAN-2025 1311.35 17-MAR-2025 1861.2 1826.0 59.44 -0.15 4.52 -2.8 0.0 2.8 18.19 12.41
ICRA 6088.0 -0.15 -1.63 -7.48 0.86 5884.36 7130.0 16-JUL-2025 5015.1 07-APR-2025 6169.5 6080.0 34.27 -0.15 -7.62 -9.0 0.0 9.0 17.88 34.29
TTKPRESTIG 659.95 -0.15 0.16 -1.78 4.7 9051.71 922.5 04-DEC-2024 582.45 17-MAR-2025 667.0 654.2 49.66 -0.15 -1.93 -1.0 0.0 1.0 3.14 3.18
BIRLAMONEY 157.5 -0.16 -0.48 -1.0 -6.95 891.49 303.72 24-DEC-2024 131.27 04-MAR-2025 159.07 156.0 39.01 -0.16 -1.16 -0.26 0.0 0.26 0.51 0.8
ABCOTS 415.75 -0.16 0.91 -0.53 -7.1 914.57 505.5 01-FEB-2025 347.15 18-NOV-2024 424.9 413.65 nan -0.16 -0.68 -0.65 0.0 0.65 nan nan
IRFC 120.66 -0.16 0.02 -1.95 -0.15 157932.9 166.9 12-DEC-2024 108.04 03-MAR-2025 121.59 120.65 41.73 -0.13 -2.1 -0.19 0.0 0.19 0.36 0.51
AXISHCETF 150.98 -0.16 0.19 0.36 6.0 nan 159.99 25-NOV-2024 127.43 04-MAR-2025 151.68 150.98 nan -0.16 0.2 -0.24 0.0 0.24 nan nan
BANKPSU 86.02 -0.16 1.09 4.01 8.95 nan 85.87 17-NOV-2025 55.29 03-MAR-2025 88.74 85.75 nan -0.16 3.84 -0.14 0.0 0.14 nan nan
BLUEDART 5927.5 -0.16 -0.79 -8.59 13.68 14087.27 7905.0 16-DEC-2024 5365.0 07-APR-2025 6086.5 5919.0 48.01 -0.17 -8.74 -9.5 0.0 9.5 40.08 43.39
SHAKTIPUMP 700.6 -0.16 -1.47 -14.76 0.2 8659.45 1387.0 09-JAN-2025 709.75 10-NOV-2025 709.95 696.25 21.17 -0.16 -14.9 -1.15 0.0 1.15 1.95 7.26
GNFC 493.05 -0.16 -0.77 -1.26 2.48 7256.67 663.65 03-DEC-2024 449.0 03-MAR-2025 496.4 491.0 43.89 -0.16 -1.42 -0.8 0.0 0.8 2.11 2.69
GPTINFRA 104.48 -0.16 -0.8 -3.97 -5.88 1322.41 153.45 29-NOV-2024 84.48 05-MAR-2025 104.99 104.05 41.21 -0.24 -4.13 -0.17 0.0 0.17 0.59 0.85
ICICIBANK 1380.7 -0.17 0.71 3.18 -0.2 987972.68 1500.0 25-JUL-2025 1186.0 23-JAN-2025 1382.5 1375.4 53.75 -0.19 3.0 -2.4 0.0 2.4 5.49 4.72
GRANULES 553.0 -0.17 -1.34 -2.12 8.21 13442.63 628.0 03-DEC-2024 422.0 09-APR-2025 557.35 551.1 49.29 -0.17 -2.29 -0.95 0.0 0.95 3.32 3.42
MOSILVER 154.17 -0.17 1.84 4.37 2.13 nan 193.33 14-OCT-2025 112.32 20-AUG-2025 154.8 152.53 nan -0.24 4.18 -0.27 0.0 0.27 nan nan
UJJIVANSFB 54.01 -0.18 2.15 3.96 11.72 10481.93 55.24 17-NOV-2025 30.88 28-JAN-2025 54.8 53.78 62.96 -0.18 3.77 -0.1 0.0 0.1 0.5 0.3
POLYPLEX 868.45 -0.18 0.81 -9.02 -8.78 2731.3 1478.7 11-DEC-2024 861.2 18-NOV-2025 875.5 864.05 24.14 -0.18 -9.19 -1.6 0.0 1.6 2.57 8.08
NELCAST 110.78 -0.18 -1.08 -6.42 -8.54 965.54 180.9 01-AUG-2025 78.55 18-MAR-2025 111.51 110.0 39.74 -0.18 -6.59 -0.2 0.0 0.2 0.87 1.32
SOBHA 1566.6 -0.18 -0.14 -3.12 5.0 16780.7 1732.5 22-JUL-2025 1075.3 07-APR-2025 1585.2 1556.9 48.46 -0.04 -3.3 -2.8 0.0 2.8 11.94 12.7
BIL 833.3 -0.18 1.22 -3.66 1.44 1119.5 984.75 23-JUL-2025 444.0 09-APR-2025 847.55 825.1 50.09 -0.18 -3.83 -1.5 0.0 1.5 6.7 6.68
TMB 501.95 -0.18 -1.04 0.87 18.21 7962.7 527.0 10-NOV-2025 401.0 07-APR-2025 504.85 494.75 64.35 -0.17 0.69 -0.9 0.0 0.9 3.25 1.8
FORCEMOT 17585.0 -0.19 1.02 -1.35 5.43 22961.39 21990.0 21-AUG-2025 6125.0 28-JAN-2025 17790.0 17451.0 51.86 -0.19 -1.54 -33.0 0.0 33.0 150.24 139.48
CHOLAHLDNG 1886.4 -0.19 -1.75 -1.28 2.28 35488.06 2231.6 02-JUL-2025 1357.35 07-APR-2025 1908.6 1865.1 44.84 -0.12 -1.47 -3.5 0.0 3.5 13.15 16.17
INOXWIND 139.42 -0.19 -0.88 -9.95 10.65 24140.03 211.71 03-DEC-2024 129.03 28-JAN-2025 141.49 138.38 32.12 -0.16 -10.12 -0.26 0.0 0.26 0.58 1.22
HINDUNILVR 2436.9 -0.19 1.56 -0.59 -1.98 573676.2 2750.0 04-SEP-2025 2136.0 04-MAR-2025 2459.0 2436.6 43.27 -0.14 -0.78 -4.7 0.0 4.7 7.11 9.32
BATAINDIA 1010.0 -0.19 -0.29 -5.48 -8.96 13005.7 1479.0 06-JAN-2025 1006.0 18-NOV-2025 1024.9 1009.3 23.78 -0.18 -5.66 -1.9 0.0 1.9 2.38 7.62
GODREJPROP 2126.3 -0.19 -0.95 -6.6 15.56 64169.0 3015.9 25-NOV-2024 1900.0 07-APR-2025 2152.8 2113.0 41.68 -0.2 -6.78 -4.1 0.0 4.1 10.44 14.6
DEVYANI 145.3 -0.19 -1.69 -10.38 -4.23 17934.54 209.75 06-JAN-2025 134.0 07-APR-2025 148.6 144.0 36.91 -0.23 -10.56 -0.28 0.0 0.28 0.98 1.68
IOC 169.0 -0.19 -1.32 1.4 10.31 239114.93 174.5 12-NOV-2025 110.72 03-MAR-2025 170.7 168.8 63.08 -0.22 1.2 -0.33 0.0 0.33 0.93 0.54
Terms used above:

This table shows key performance metrics for all stocks:

  • total_gl: stock's gain/loss in % from month's open to previous day close
  • November G/L : stock's gain/loss in % from November's open to close
  • October G/L %: stock's gain/loss in % from October's open to close
  • %gain: Previous day % G/L

High Volume Stocks

Found 1 stocks with volume exceeding max volume
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L price_diff Gain Loss up down
RADICO 3384.0 4.78 -1.86 2.53 8.55 45300.76 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3591.9 3261.7 64.55 4.83 7.43 154.5 154.5 0.0 33.02 18.14

52-Week High Stocks

Found 57 stocks making new 52-week highs
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L price_diff Gain Loss up down
ASHAPURMIN 747.95 7.73 -2.29 3.86 1.3 7144.88 724.8 14-NOV-2025 242.92 22-NOV-2024 753.3 692.25 65.86 7.98 11.89 53.7 53.7 0.0 12.88 6.68
UNIVCABLES 986.05 7.37 2.09 24.27 3.24 3154.36 923.3 18-NOV-2025 407.25 09-APR-2025 1008.0 908.7 88.74 8.35 33.43 67.7 67.7 0.0 18.08 2.29
VIKRAN 114.9 6.05 -1.85 6.34 6.92 2963.4 116.64 19-SEP-2025 91.7 04-SEP-2025 118.4 106.55 nan 5.89 12.77 6.55 6.55 0.0 nan nan
KMEW 2963.5 5.34 3.81 15.75 0.76 3200.88 2939.1 10-NOV-2025 1264.05 07-APR-2025 3074.7 2803.7 69.71 5.22 21.93 150.3 150.3 0.0 53.05 23.06
SOLEX 1918.0 5.0 4.99 9.06 nan 2071.92 1826.35 08-OCT-2025 630.9 01-APR-2025 1918.0 1854.9 nan 5.0 14.51 91.3 91.3 0.0 nan nan
M&MFIN 345.7 4.81 2.15 4.2 15.16 48051.3 329.35 29-OCT-2025 231.02 07-APR-2025 348.0 331.45 79.07 4.81 9.21 15.85 15.85 0.0 3.79 1.0
RADICO 3384.0 4.78 -1.86 2.53 8.55 45300.76 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3591.9 3261.7 64.55 4.83 7.43 154.5 154.5 0.0 33.02 18.14
MANINDS 463.7 3.74 -0.71 8.57 12.34 3478.2 468.0 30-JUL-2025 201.55 03-MAR-2025 472.4 449.5 69.74 4.06 12.63 16.7 16.7 0.0 6.91 3.0
CHENNPETRO 1097.4 3.49 -3.3 9.15 28.02 16341.53 1099.7 18-NOV-2025 433.1 03-MAR-2025 1103.0 1057.5 72.73 3.48 12.96 37.0 37.0 0.0 18.73 7.02
MTARTECH 2681.0 3.28 0.46 2.65 38.79 8246.64 2683.0 17-NOV-2025 1155.6 07-APR-2025 2704.9 2609.9 69.23 3.26 6.01 85.1 85.1 0.0 39.24 17.44
POWERINDIA 22291.0 3.08 0.98 21.45 -1.51 99356.26 22090.0 12-NOV-2025 8801.0 28-JAN-2025 22440.0 21690.0 73.34 3.11 25.2 667.0 667.0 0.0 268.71 97.68
EICHERMOT 7099.0 2.94 1.2 -1.9 0.1 194709.95 7122.5 23-SEP-2025 4646.0 17-FEB-2025 7125.0 6886.5 61.5 2.98 0.98 202.5 202.5 0.0 44.14 27.63
ZOTA 1695.3 2.83 4.7 8.6 6.33 5139.79 1633.0 17-NOV-2025 535.0 19-NOV-2024 1712.7 1650.0 68.42 2.99 11.68 46.7 46.7 0.0 20.52 9.47
INDIAGLYCO 1155.65 2.79 3.14 15.31 13.2 7156.13 1134.4 17-NOV-2025 503.53 03-MAR-2025 1222.0 1128.0 77.99 2.88 18.53 31.4 31.4 0.0 15.4 4.35
TVSSRICHAK 4680.0 2.73 -3.16 8.21 32.81 3583.5 4722.0 18-NOV-2025 2431.8 07-APR-2025 4724.6 4476.1 73.02 2.73 11.16 124.4 124.4 0.0 63.75 23.55
PIRAMALFIN_BE 1640.0 2.46 -2.57 nan nan 37175.14 1642.9 18-NOV-2025 1260.0 07-NOV-2025 1662.0 1535.6 nan 2.46 nan 39.3 39.3 0.0 nan nan
SBC 26.38 2.17 0.78 7.58 10.79 1256.19 26.0 10-NOV-2025 10.95 07-APR-2025 26.79 25.82 77.97 2.17 9.92 0.56 0.56 0.0 0.26 0.07
HEROMOTOCO 5999.0 2.08 1.33 5.32 1.31 120020.71 5882.0 18-NOV-2025 3344.0 07-APR-2025 6042.0 5921.5 74.31 2.09 7.52 122.5 122.5 0.0 51.58 17.83
IVALUE 327.3 1.14 0.37 13.94 3.57 1752.36 333.8 13-NOV-2025 250.7 27-OCT-2025 340.0 320.05 nan 1.22 15.25 3.7 3.7 0.0 nan nan
AXISBANK 1284.0 1.07 0.4 3.62 8.86 398384.08 1276.1 23-OCT-2025 933.5 27-JAN-2025 1286.0 1262.6 73.4 1.12 4.73 13.6 13.6 0.0 6.94 2.52
MCX 9901.0 1.04 1.39 5.5 18.33 50493.48 9795.0 17-NOV-2025 4408.15 11-MAR-2025 9975.0 9810.0 69.51 1.04 6.6 102.0 102.0 0.0 81.87 35.91
UTIBANKETF 61.27 0.53 0.18 1.82 4.91 nan 61.04 18-NOV-2025 48.71 11-MAR-2025 61.33 60.95 nan 0.49 2.36 0.32 0.32 0.0 nan nan
AIAENG 3753.1 0.53 0.59 14.59 6.44 35024.07 3774.6 06-FEB-2025 3001.1 28-AUG-2025 3788.0 3697.4 73.84 0.54 15.2 19.7 19.7 0.0 34.29 12.15
DYNAMATECH 9777.5 0.53 2.08 22.06 14.03 6640.34 9780.0 14-NOV-2025 5444.15 07-APR-2025 9832.5 9610.0 75.82 0.54 22.71 52.0 52.0 0.0 133.72 42.65
MOM50 271.26 0.37 0.28 1.08 4.67 nan 272.02 23-OCT-2025 218.0 07-APR-2025 273.4 270.85 nan 0.48 1.46 1.0 1.0 0.0 nan nan
BSLSENETFG 85.45 0.33 0.76 3.24 6.25 nan 86.6 30-OCT-2025 61.47 18-NOV-2024 86.7 85.0 nan 0.67 3.58 0.28 0.28 0.0 nan nan
SENSEXETF 87.55 0.31 0.6 0.95 4.04 nan 87.31 21-OCT-2025 72.01 07-APR-2025 88.21 87.25 nan 0.31 1.26 0.27 0.27 0.0 nan nan
HDFCNIFBAN 60.87 0.28 0.48 1.73 6.05 nan 60.68 18-NOV-2025 48.51 18-MAR-2025 60.9 60.63 nan 0.28 2.01 0.17 0.17 0.0 nan nan
CUPID 331.99 0.25 5.58 43.36 7.84 8912.84 315.0 17-NOV-2025 55.75 07-APR-2025 335.85 325.4 81.24 0.44 43.72 0.82 0.82 0.0 6.35 1.47
SENSEXADD 87.39 0.24 0.88 1.56 4.23 nan 87.29 23-OCT-2025 72.0 07-APR-2025 87.53 87.09 nan 0.37 1.81 0.21 0.21 0.0 nan nan
BANKETF 601.33 0.21 0.46 2.27 5.58 nan 599.51 18-NOV-2025 481.38 11-MAR-2025 601.94 599.61 nan 0.23 2.49 1.29 1.29 0.0 nan nan
SETFNIFBK 606.6 0.19 0.41 2.11 5.94 nan 604.73 18-NOV-2025 465.64 15-OCT-2025 607.5 604.74 nan 0.19 2.3 1.13 1.13 0.0 nan nan
BANKBEES 611.54 0.19 0.42 1.86 2.95 nan 609.2 18-NOV-2025 490.0 11-MAR-2025 613.21 609.64 nan 0.25 2.05 1.14 1.14 0.0 nan nan
AXISBNKETF 609.0 0.15 0.49 2.07 5.5 nan 607.2 18-NOV-2025 485.0 07-APR-2025 609.58 607.75 nan 0.15 2.22 0.9 0.9 0.0 nan nan
PVP_BE 36.9 0.08 1.99 10.39 10.36 960.89 36.98 06-JAN-2025 18.3 08-JUL-2025 37.59 36.85 nan 0.08 10.48 0.03 0.03 0.0 nan nan
SBIN 982.95 0.02 1.06 4.69 7.42 907323.55 976.7 18-NOV-2025 680.0 03-MAR-2025 986.6 979.75 79.36 -0.02 4.71 0.2 0.2 0.0 4.71 1.23
BHARTIARTL 2159.9 0.0 0.49 5.1 9.98 1231597.73 2159.0 18-NOV-2025 1511.0 21-NOV-2024 2163.1 2149.9 67.61 0.02 5.1 0.1 0.1 0.0 14.44 6.92
HDFCPSUBK 86.31 -0.07 1.25 4.19 8.27 nan 86.13 18-NOV-2025 55.68 03-MAR-2025 87.49 85.99 nan -0.05 4.11 -0.06 0.0 0.06 nan nan
EBBETF0430 1560.01 -0.09 0.32 -0.19 1.06 nan 1604.9 17-NOV-2025 1232.0 29-AUG-2025 1608.27 1559.11 nan -0.02 -0.28 -1.42 0.0 1.42 nan nan
PSUBANKADD 86.05 -0.1 0.76 3.67 11.57 nan 86.57 10-NOV-2025 55.47 03-MAR-2025 87.47 85.95 nan -0.05 3.56 -0.09 0.0 0.09 nan nan
BANKPSU 86.02 -0.16 1.09 4.01 8.95 nan 85.87 17-NOV-2025 55.29 03-MAR-2025 88.74 85.75 nan -0.16 3.84 -0.14 0.0 0.14 nan nan
PNB 124.74 -0.26 2.19 1.59 9.04 143362.98 124.85 17-NOV-2025 85.46 04-MAR-2025 126.16 124.57 64.39 -0.29 1.33 -0.32 0.0 0.32 0.78 0.43
TITAN 3922.6 -0.27 1.39 5.45 11.18 348242.99 3900.0 18-NOV-2025 2925.0 07-APR-2025 3956.0 3917.5 71.13 -0.24 5.16 -10.5 0.0 10.5 20.18 8.19
PSUBNKBEES 95.35 -0.36 1.21 4.71 9.9 nan 95.82 18-NOV-2025 61.54 03-MAR-2025 96.59 95.29 nan -0.34 4.33 -0.34 0.0 0.34 nan nan
PSUBNKIETF 86.57 -0.36 1.2 4.31 10.05 nan 86.3 18-NOV-2025 55.8 03-MAR-2025 87.19 86.51 nan -0.43 3.94 -0.31 0.0 0.31 nan nan
BHARATFORG 1438.1 -0.56 3.55 9.22 8.59 68753.93 1411.0 11-NOV-2025 919.1 07-APR-2025 1460.2 1434.0 73.32 -0.59 8.61 -8.1 0.0 8.1 12.33 4.49
CANBK 149.5 -0.59 0.93 9.23 10.21 135606.23 150.69 18-NOV-2025 78.6 03-MAR-2025 151.8 149.41 80.86 -0.57 8.59 -0.88 0.0 0.88 1.21 0.29
FEDERALBNK 244.03 -0.81 0.62 3.97 22.6 60037.72 246.75 18-NOV-2025 172.66 03-MAR-2025 246.88 243.92 72.38 -0.81 3.13 -1.99 0.0 1.99 1.66 0.63
BANKBARODA 290.2 -1.06 1.68 3.09 7.16 150072.93 293.25 03-NOV-2025 190.7 04-MAR-2025 294.95 289.95 65.0 -1.04 2.0 -3.1 0.0 3.1 1.89 1.02
GRMOVER 488.6 -1.16 4.36 14.97 19.91 2997.66 489.0 17-NOV-2025 175.9 13-JAN-2025 503.0 484.55 71.91 -1.16 13.63 -5.75 0.0 5.75 6.47 2.53
About 52-Week High Stocks

This tab shows stocks where the current day's high price has exceeded the 52-week high.

Stocks making new 52-week highs are often considered strong performers and may indicate bullish momentum.

52-Week Low Stocks

Found 53 stocks making new 52-week lows. Arranged in Ascending order
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L price_diff Gain Loss up down
PWL 123.56 -13.76 -7.7 nan nan 35334.36 161.99 18-NOV-2025 137.35 18-NOV-2025 140.76 121.22 nan -13.52 nan -19.72 0.0 19.72 nan nan
FISCHER 42.94 -5.0 -5.0 -62.11 5.0 2784.73 124.7 24-SEP-2025 47.58 18-NOV-2025 42.94 42.94 21.09 -5.0 -64.0 -2.26 0.0 2.26 1.03 3.86
JAIBALAJI 74.35 -4.37 -4.2 -17.3 -0.36 6782.63 209.31 05-DEC-2024 79.97 17-NOV-2025 79.0 73.8 16.74 -4.36 -20.92 -3.4 0.0 3.4 0.29 1.43
VPRPL 84.81 -2.89 -0.68 -4.77 -2.9 1057.11 345.75 17-DEC-2024 85.1 17-NOV-2025 87.6 84.81 30.59 -2.89 -7.51 -2.52 0.0 2.52 0.43 0.97
GANECOS 854.4 -2.29 -4.84 -27.87 2.62 2289.45 2484.2 02-DEC-2024 909.0 18-NOV-2025 889.8 853.2 11.93 -2.34 -29.52 -20.0 0.0 20.0 2.74 20.22
SHOPERSTOP 440.75 -1.96 0.11 -11.85 -1.41 4853.19 688.7 15-JAN-2025 446.1 18-NOV-2025 451.9 440.0 21.82 -1.76 -13.58 -8.8 0.0 8.8 1.36 4.89
SEPC 10.33 -1.71 0.67 -6.58 -6.33 1642.64 24.38 05-DEC-2024 10.36 18-NOV-2025 10.63 10.29 34.51 -1.9 -8.18 -0.18 0.0 0.18 0.06 0.11
CHEMPLASTS 319.8 -1.63 -0.58 -18.32 2.4 5056.34 530.0 04-DEC-2024 325.25 18-NOV-2025 325.85 314.8 22.54 -1.57 -19.65 -5.3 0.0 5.3 1.5 5.17
ADVENTHTL_BE 264.0 -1.4 -5.0 nan nan 1424.09 345.05 14-NOV-2025 281.85 18-NOV-2025 275.0 256.0 nan -1.4 nan -3.75 0.0 3.75 nan nan
ROLEXRINGS 104.64 -1.4 -1.39 -13.86 -6.87 2849.69 218.39 16-DEC-2024 107.21 18-NOV-2025 106.7 104.4 37.24 -1.58 -15.06 -1.49 0.0 1.49 1.88 3.16
EMBDL 81.77 -1.34 -0.94 -10.64 -0.14 11168.54 163.69 21-JAN-2025 83.5 18-NOV-2025 83.39 81.69 25.54 -1.29 -11.84 -1.11 0.0 1.11 0.27 0.78
MANINFRA 126.5 -1.09 -1.67 -13.87 1.42 5106.38 262.8 30-DEC-2024 129.6 18-NOV-2025 128.17 126.11 25.39 -1.19 -14.81 -1.4 0.0 1.4 0.49 1.45
RAJOOENG 77.68 -1.02 -1.64 -12.29 7.02 1387.95 145.88 16-JUL-2025 78.0 18-NOV-2025 79.34 77.3 27.31 -1.02 -13.19 -0.8 0.0 0.8 0.35 0.94
STYRENIX 2030.5 -1.0 -3.16 -14.22 0.88 3570.76 3498.0 11-JUN-2025 2108.0 18-NOV-2025 2085.0 2030.0 24.18 -1.03 -15.08 -20.6 0.0 20.6 10.23 32.09
IMAGICAA 49.4 -0.94 -0.08 -4.0 -4.02 2795.35 79.5 09-DEC-2024 49.02 18-NOV-2025 50.07 48.96 34.43 -0.94 -4.91 -0.47 0.0 0.47 0.23 0.44
DCXINDIA 197.26 -0.94 -2.69 -11.6 -8.06 2197.21 393.0 06-JAN-2025 200.0 13-NOV-2025 200.32 195.5 26.63 -1.07 -12.43 -1.88 0.0 1.88 0.93 2.56
ORIENTCEM 180.7 -0.8 -0.34 -18.68 -2.07 3712.66 362.4 22-APR-2025 182.06 18-NOV-2025 183.09 179.68 19.12 -0.72 -19.33 -1.45 0.0 1.45 0.49 2.08
IONEXCHANG 358.6 -0.77 -0.84 -9.65 -1.14 5259.46 744.2 11-DEC-2024 363.65 18-NOV-2025 363.0 358.0 27.04 -0.91 -10.35 -2.8 0.0 2.8 1.12 3.03
HGINFRA 863.0 -0.68 0.02 -5.78 -0.73 5624.26 1559.0 02-JAN-2025 860.0 18-NOV-2025 881.65 858.0 33.62 -0.58 -6.42 -5.95 0.0 5.95 3.35 6.62
ELECTCAST 77.19 -0.61 -1.22 -14.72 -2.67 4771.77 170.7 09-DEC-2024 78.4 18-NOV-2025 78.43 76.96 20.96 -0.62 -15.23 -0.47 0.0 0.47 0.26 0.98
TARSONS 222.6 -0.51 -2.87 -22.84 -5.23 1184.37 464.3 09-DEC-2024 224.45 18-NOV-2025 232.2 221.35 3.98 -0.51 -23.24 -1.15 0.0 1.15 0.15 3.58
STYL 319.35 -0.48 -0.03 -14.43 -7.72 5167.27 437.45 30-SEP-2025 320.2 18-NOV-2025 323.65 316.2 nan -0.58 -14.84 -1.55 0.0 1.55 nan nan
TATACAP 318.7 -0.48 -0.22 -1.64 nan 135283.98 336.65 17-OCT-2025 318.35 10-NOV-2025 321.45 317.8 nan -0.55 -2.12 -1.55 0.0 1.55 nan nan
UBL 1740.0 -0.46 -1.03 -2.75 -0.19 46006.5 2299.7 03-FEB-2025 1738.4 09-OCT-2025 1751.7 1736.0 34.82 -0.43 -3.19 -8.0 0.0 8.0 4.46 8.34
KNRCON 167.49 -0.42 -1.29 -7.59 -9.27 4710.39 358.85 16-DEC-2024 167.75 17-NOV-2025 169.28 167.2 26.77 -0.55 -7.97 -0.7 0.0 0.7 0.55 1.5
GRPLTD 1900.0 -0.4 -3.02 -4.85 -6.76 1013.34 3534.65 03-JAN-2025 1912.2 14-NOV-2025 1927.8 1886.7 31.83 -0.4 -5.23 -7.6 0.0 7.6 9.16 19.62
EXICOM 126.2 -0.36 -0.66 -8.72 -3.84 1755.18 283.99 04-DEC-2024 125.36 17-MAR-2025 129.15 125.25 28.93 -0.29 -9.05 -0.46 0.0 0.46 0.52 1.28
SFL 614.4 -0.32 -0.84 -11.94 4.98 6679.19 1058.7 03-JAN-2025 618.75 04-JUN-2025 625.3 612.0 30.31 -0.34 -12.22 -1.95 0.0 1.95 2.94 6.77
TMPV 360.0 -0.24 -2.81 -12.84 -39.79 132570.82 820.35 09-DEC-2024 363.0 17-NOV-2025 364.4 359.5 nan -0.3 -13.04 -0.85 0.0 0.85 nan nan
SAREGAMA 387.55 -0.21 -2.07 -15.04 -3.33 7472.34 603.8 09-JAN-2025 394.3 18-NOV-2025 391.65 384.1 22.14 -0.14 -15.22 -0.8 0.0 0.8 1.23 4.31
PAGEIND 38730.0 -0.21 -1.13 -6.03 0.52 43198.95 50590.0 27-JUN-2025 38740.0 18-NOV-2025 39170.0 38665.0 31.27 -0.13 -6.22 -80.0 0.0 80.0 110.82 243.6
COHANCE 581.1 -0.2 -2.38 -22.72 -14.72 22230.97 1360.0 02-DEC-2024 593.2 18-NOV-2025 594.5 577.0 12.16 -0.19 -22.87 -1.15 0.0 1.15 1.84 13.28
SHAKTIPUMP 700.6 -0.16 -1.47 -14.76 0.2 8645.26 1387.0 09-JAN-2025 709.75 10-NOV-2025 709.95 696.25 21.17 -0.16 -14.9 -1.15 0.0 1.15 1.95 7.26
EASEMYTRIP 7.51 -0.13 -1.31 -5.53 -1.0 2731.27 19.0 29-NOV-2024 7.52 17-NOV-2025 7.56 7.51 45.88 0.0 -5.65 -0.01 0.0 0.01 0.06 0.07
HIKAL 226.96 -0.08 -0.79 -4.96 -5.42 2798.44 464.75 02-DEC-2024 225.13 14-NOV-2025 229.04 225.05 34.69 0.07 -5.04 -0.19 0.0 0.19 0.99 1.87
NILKAMAL 1476.0 -0.07 -0.56 -2.53 -1.53 2202.57 2020.0 02-JAN-2025 1476.2 18-NOV-2025 1487.0 1475.3 33.94 -0.07 -2.59 -1.0 0.0 1.0 3.17 6.16
VHL_BE 0.0 0.0 0.86 nan nan 0.0 5730.0 18-NOV-2024 2850.0 03-MAR-2025 0.0 0.0 nan 0.0 nan -3777.9 0.0 3777.9 nan nan
EPACK 267.0 0.07 -2.04 -21.77 -2.04 2562.34 669.95 08-JAN-2025 271.0 18-NOV-2025 269.45 262.25 20.34 0.07 -21.71 0.2 0.2 0.0 1.13 4.42
DELTACORP 70.62 0.1 -1.43 -9.27 -1.32 1891.0 131.45 11-DEC-2024 71.0 11-NOV-2025 71.46 70.55 25.82 0.1 -9.18 0.07 0.07 0.0 0.19 0.55
STANLEY 234.5 0.24 -0.57 -15.28 -4.78 1339.59 462.0 11-DEC-2024 233.5 18-NOV-2025 238.7 233.0 18.93 0.24 -15.08 0.55 0.55 0.0 0.69 2.95
LAXMIDENTL 293.95 0.32 -3.44 -6.3 -3.37 1615.61 584.0 20-JAN-2025 302.0 18-NOV-2025 299.6 291.1 36.89 0.32 -6.0 0.95 0.95 0.0 2.27 3.88
ELLEN 412.05 0.33 -2.69 -11.3 -1.47 5807.26 637.7 14-JUL-2025 417.6 18-NOV-2025 415.65 410.0 29.18 0.33 -11.0 1.35 1.35 0.0 2.03 4.92
HINDOILEXP 137.7 0.48 -2.07 -10.45 -10.24 1821.69 218.8 07-FEB-2025 139.05 18-NOV-2025 137.92 135.7 22.96 0.48 -10.02 0.66 0.66 0.0 0.46 1.56
AWFIS 549.85 0.52 -2.24 -8.07 4.92 3931.92 807.8 12-DEC-2024 545.5 13-MAR-2025 560.0 544.15 36.12 0.52 -7.59 2.85 2.85 0.0 3.32 5.88
ANTHEM 646.85 0.62 -2.53 -9.42 -7.42 36327.74 873.5 18-SEP-2025 656.6 18-NOV-2025 660.5 632.9 28.78 0.49 -8.86 4.0 4.0 0.0 3.12 7.72
ROTO 58.18 0.69 -4.02 -16.85 -9.76 1096.38 109.67 12-DEC-2024 58.0 18-NOV-2025 59.41 57.4 17.02 0.55 -16.28 0.4 0.4 0.0 0.18 0.86
SKFINDIA 1991.0 0.78 -0.06 -7.55 -55.03 9843.09 5210.0 03-DEC-2024 1973.6 18-NOV-2025 2008.4 1972.1 nan 0.83 -6.83 15.4 15.4 0.0 nan nan
RAIN 114.69 1.49 -1.81 -15.16 4.13 3857.55 197.0 12-DEC-2024 114.75 18-NOV-2025 116.0 111.99 29.39 1.51 -13.9 1.68 1.68 0.0 0.6 1.45
VIKRAMSOLR 304.75 1.57 -3.32 -8.23 2.92 11023.33 407.95 10-SEP-2025 309.0 18-NOV-2025 313.1 297.2 nan 2.02 -6.79 4.7 4.7 0.0 nan nan
THERMAX 2975.1 1.82 -0.73 -9.45 1.53 35450.19 5165.7 18-NOV-2024 2937.2 18-NOV-2025 2985.9 2905.7 35.92 1.82 -7.8 53.2 53.2 0.0 14.38 25.65
About 52-Week Low Stocks

This tab shows stocks where the current day's low price has fallen below the 52-week low.

Condition:

Stocks making new 52-week lows are often considered weak performers and may indicate bearish momentum.

Sorted in ascending order of ChgPct (with most negative first)

Index Performance Table

Showing performance data for 28 stocks
Symbol Current Price Daily Change % November Gain/Loss % Today's High Today's Low
NIFTY OIL AND GAS 12218.45 0.63% 1.66% 12239.7 12155.2
FINNIFTY 27813.85 0.62% 2.66% 27837.6 27624.45
NIFTY INFRA 9695.15 0.60% 1.30% 9697.85 9655.55
NIFTY ENERGY 36316.25 0.51% 0.01% 36383.0 36201.7
NIFTYCPSE 6509.25 0.48% -1.79% 6529.8 6480.3
NIFTY 26172.75 0.46% 1.85% 26184.75 26063.2
NIFTY AUTO 27561.4 0.46% 2.65% 27625.0 27441.15
NIFTY 100 26751.85 0.42% 1.49% 26763.45 26652.75
NIFTY 200 14589.1 0.39% 1.60% 14595.95 14542.75
NIFTY 500 23986.75 0.34% 1.16% 23998.6 23918.8
NIFTY MIDCAP 100 61123.4 0.29% 2.06% 61205.0 61069.1
NIFTY PVT BANK 28572.5 0.27% 2.07% 28592.9 28441.0
NIFTY MIDCAP 50 17420.9 0.25% 2.40% 17454.6 17404.5
NIFTY PSE 9984.45 0.24% -1.03% 10010.55 9962.35
NIFTY IT 37134.85 0.24% 4.12% 37278.75 36964.35
NIFTY SMALLCAP 50 8797.95 0.20% -0.61% 8845.55 8797.65
NIFTY NEXT 50 69770.5 0.19% -0.32% 69898.85 69681.9
BANKNIFTY 59323.5 0.18% 2.77% 59380.1 59125.25
NIFTY MIDCAP 150 22454.55 0.18% 1.73% 22494.8 22435.1
NIFTY SMALLCAP 100 18104.75 0.16% -1.63% 18176.5 18097.45
NIFTY MIDSMALLCAP 400 20438.55 0.14% 0.36% 20484.9 20422.75
NIFTY FMCG 55454.95 0.13% -1.33% 55863.25 55415.35
NIFTY SMALLCAP 250 16961.55 0.06% -2.16% 17021.6 16950.15
NIFTY METAL 10382.0 -0.02% -2.46% 10454.25 10380.65
NIFTY CONSR DURBL 38554.1 -0.08% 0.09% 38692.65 38495.0
NIFTY PHARMA 22705.3 -0.10% 2.34% 22802.1 22638.6
NIFTY PSU BANK 8548.65 -0.32% 3.80% 8624.8 8542.65
NIFTY REALTY 920.9 -0.34% -2.87% 927.95 918.6
About Index Performance Table

This table shows key performance metrics for all stocks:

  • Daily Change %: Today's price change percentage
  • Monthly Gain/Loss %: Performance since
  • Today's High/Low: Daily price range

Monthly performance calculated as: (Current Price - Open Price on ) / Open Price on × 100

Data Statistics

Basic Information
  • Total stocks scanned: 1735
  • Filtered stocks: 1735
  • Total Gainers: 893
  • Total Losers: 816
Stock Analysis
Stocks from Previous Day Gainers 6
JPPOWER KMEW SOLEX SABTNL PACEDIGITK ZOTA
Stocks from Monthly Gainers 6
UNIVCABLES ARSSBL KMEW SABTNL EPACKPEB POWERINDIA
Current Month IPO Stocks 15
PIRAMALFIN_BE ENERGY SMALL250 GROWWMC150 CHOICEGOLD TMCV_BE ADVENTHTL_BE ORKLAINDIA EMMVEE WEWORK STUDDS LENSKART PINELABS GROWW PWL
Stocks Near 52-Week High (within 2%) 109
VIKRAN RADICO SENORES VARROC MANINDS CHENNPETRO MTARTECH EICHERMOT TVSSRICHAK PIRAMALFIN_BE RELIANCE KIRLOSENG SJS IVALUE ASAHIINDIA HDFCBANK OILIETF FINIETF ADANIPORTS NEXT30ADD NIFTYBETF MOLOWVOL INDIANB EQUAL50 SBILIFE UTISENSETF IDFNIFTYET EBANKNIFTY MONIFTY500 AIAENG DYNAMATECH QNIFTY HDFCNIFTY BBNPNBETF BSLNIFTY PVTBANIETF IVZINNIFTY SBIETFPB M&M ICICIGI SENSEXIETF HDFCSENSEX GMRAIRPORT EQUAL200 AUTOIETF NIFTYETF LICNETFN50 MULTICAP NPBET SETFNIF50 UTINIFTETF MOM100 MOM50 NETF ICICIB22 MUTHOOTFIN BANKIETF BFSI HDFCMID150 INFRABEES EQUAL50ADD ABSLBANETF BANKETFADD BSLSENETFG LOWVOL1 QUAL30IETF ESG MOVALUE MOQUALITY SBIETFQLTY MNC AUTOBEES QUALITY30 INFRAIETF LOWVOLIETF HDFCGROWTH LT PVP_BE BBETF0432 MIDCAP EBBETF0431 NYKAA GROWWMC150 LIQUIDCASE SBILIQETF GROWWLIQID LIQUIDSHRI HDFCLIQUID LIQUID1 LIQUIDADD LIQUIDETF VAL30IETF PSUBANKADD MOMIDMTM HEALTHADD PNB BANKINDIA PSUBANK ABGSEC PSUBNKBEES SIRCA CANBK AUBANK FEDERALBNK GSEC10ABSL BHEL BANKBARODA GRMOVER CPPLUS
Update Status
  • Update Status: Running
  • Total Updates: 145
  • Last Update: Never
  • Advances: 415
  • Declines: 602
Top Performers
Top 10 Gainers
Symbol ChgPct
ASTEC 13.90%
DREDGECORP 10.00%
ASHAPURMIN 7.73%
JPPOWER 7.60%
UNIVCABLES 7.37%
MARATHON 6.62%
MASTERTR 6.33%
CRAMC 6.29%
VIKRAN 6.05%
NATCOPHARM 5.91%
Top 10 Losers
Symbol ChgPct
MCLOUD -20.00%
PWL -13.76%
GROWW -9.36%
SOUTHBANK -5.57%
RUPA -5.23%
FISCHER -5.00%
RELINFRA_BE -5.00%
ONEPOINT -4.81%
WEALTH -4.62%
RICOAUTO -4.54%

Advanced Filter Builder

Add New Filter Condition
OR select column to compare:
Active Filter Conditions
No active filters. All 1735 records are shown.