LIVE STOCK DATA

Auto-refresh: ON
Last Data Update: 13:05:36
Gainers: 913 Losers: 793
Advances: 592 Declines: 573
All 1735 stocks
SYMBOL
price
ChgPct ↓
Prev day G/L(%)
total_gl
October G/L(%)
MCAP(Cr)
52w_HIGH
52w_HIGH_DATE
52w_LOW
52w_LOW_DATE
High
Low
RSI14
prev_ChgPct
November G/L
OPEN_03112025
CLOSE_19112025
LOW_19112025
max_vol
SERIES
SUM199
200DMA_prev
prev_up
prev_down
prev_RSI14
vol
prev_close
price_diff
Gain
Loss
up
down
IOC 168.95 -0.22 -1.32 1.4 10.31 239114.93 174.5 12-NOV-2025 110.72 03-MAR-2025 170.7 168.8 62.92 -0.2 1.17 167.0 169.33 168.85 58449.09 EQ 28210.35 140.42 1.0 0.56 64.14 5326.06 168.99 -0.38 0.0 0.38 0.93 0.55
LICNMID100 60.23 -0.22 0.18 0.48 3.43 nan 67.5 01-SEP-2025 46.03 03-MAR-2025 60.96 60.15 nan 0.18 0.27 60.07 60.36 59.95 376.27 EQ 11303.29 57.09 nan nan nan 3.89 60.47 -0.13 0.0 0.13 nan nan
BSHSL 113.85 -0.23 0.33 -7.23 -1.69 1197.44 179.99 04-FEB-2025 111.95 18-NOV-2025 114.7 113.0 29.2 -0.23 -7.44 123.0 114.11 113.5 722.37 EQ 26720.34 137.24 0.4 0.95 29.58 3.08 113.85 -0.26 0.0 0.26 0.37 0.9
ZAGGLE 383.3 -0.23 -3.47 2.59 7.21 5158.04 591.9 11-DEC-2024 298.65 09-APR-2025 388.15 381.65 55.4 -0.18 2.35 374.5 384.2 382.0 6534.96 EQ 75466.2 406.49 4.16 3.28 55.92 380.22 383.5 -0.9 0.0 0.9 3.86 3.11
ALOKINDS 17.22 -0.23 1.17 -1.09 -0.4 8570.0 24.56 09-DEC-2024 14.01 07-APR-2025 17.41 17.21 52.6 -0.06 -1.32 17.45 17.26 17.01 438429.19 EQ 3589.25 18.56 0.07 0.06 51.85 1884.24 17.25 -0.04 0.0 0.04 0.06 0.06
JWL 302.15 -0.23 -0.61 -6.14 -3.87 12855.92 588.0 12-DEC-2024 270.05 03-MAR-2025 306.35 301.45 31.17 -0.17 -6.35 322.65 302.85 301.65 56251.35 EQ 69380.55 373.55 0.93 2.0 31.72 269.98 302.35 -0.7 0.0 0.7 0.86 1.91
MOPSE 100.6 -0.23 -0.36 -0.66 2.27 nan 108.0 06-OCT-2025 92.55 29-AUG-2025 100.89 99.41 nan -0.23 -0.89 101.5 100.83 100.36 17.81 EQ 11051.38 98.65 nan nan nan 2.61 100.6 -0.23 0.0 0.23 nan nan
ACE 970.1 -0.24 0.09 -11.76 3.18 11579.65 1600.0 01-JAN-2025 917.45 03-MAR-2025 977.9 965.9 25.8 -0.16 -11.97 1102.0 972.4 963.0 8981.83 EQ 229593.25 1195.99 2.99 8.42 26.2 61.07 970.8 -2.3 0.0 2.3 2.78 7.98
VEEDOL 1697.1 -0.24 -0.57 -3.36 -0.6 2964.17 2035.0 19-SEP-2025 1305.0 07-APR-2025 1705.0 1692.2 38.75 -0.22 -3.6 1760.4 1701.2 1697.1 751.79 EQ 324006.55 1647.0 7.67 11.81 39.38 3.28 1697.5 -4.1 0.0 4.1 7.12 11.26
RAINBOW 1338.0 -0.24 3.14 -2.46 0.99 13621.11 1709.6 26-NOV-2024 1218.0 03-MAR-2025 1339.1 1329.3 45.5 -0.31 -2.69 1375.0 1341.2 1297.4 1906.79 EQ 281318.55 1436.71 6.81 7.91 46.27 37.45 1337.0 -3.2 0.0 3.2 6.32 7.57
CRAFTSMAN 6760.0 -0.24 1.04 -0.05 -1.69 16165.74 7378.5 11-NOV-2025 3700.0 07-APR-2025 6794.0 6700.0 50.58 -0.02 -0.29 6780.0 6776.5 6704.0 509.76 EQ 1135832.65 5583.66 46.82 44.47 51.29 7.14 6775.0 -16.5 0.0 16.5 43.48 42.47
GLAXO 2513.0 -0.24 1.25 -4.73 -1.55 42673.38 3515.7 05-JUN-2025 1921.0 03-FEB-2025 2532.6 2501.1 35.68 -0.3 -4.95 2644.0 2519.0 2471.4 4767.56 EQ 561365.35 2716.86 9.1 15.94 36.34 20.1 2511.5 -6.0 0.0 6.0 8.45 15.23
MOSILVER 154.07 -0.24 1.84 4.37 2.13 nan 193.33 14-OCT-2025 112.32 20-AUG-2025 154.8 152.53 nan -0.24 4.12 147.98 154.44 151.83 3061.96 EQ 8950.31 139.62 nan nan nan 31.86 154.07 -0.37 0.0 0.37 nan nan
POLYPLEX 868.0 -0.24 0.81 -9.02 -8.78 2731.3 1478.7 11-DEC-2024 861.2 18-NOV-2025 875.5 864.05 24.07 0.13 -9.23 956.3 870.05 861.2 990.88 EQ 225882.0 1165.77 2.77 8.58 24.38 14.52 871.15 -2.05 0.0 2.05 2.57 8.11
ANDHRAPAP 70.13 -0.24 0.86 -9.49 0.08 1397.92 107.99 16-DEC-2024 65.1 07-APR-2025 70.9 69.71 27.94 -0.24 -9.71 77.67 70.3 69.31 6775.57 EQ 15424.68 80.59 0.23 0.58 28.42 14.68 70.13 -0.17 0.0 0.17 0.21 0.55
SPECTRUM 1388.9 -0.24 -4.07 -9.42 11.58 2187.68 2400.0 10-JAN-2025 1256.2 09-OCT-2025 1398.5 1364.1 45.61 -0.24 -9.63 1536.9 1392.2 1380.0 16.25 EQ 246016.75 1548.26 15.45 18.17 45.96 0.5 1388.9 -3.3 0.0 3.3 14.35 17.11
BIRLANU 1741.8 -0.25 -0.58 -8.14 -1.18 1316.79 2660.3 03-DEC-2024 1605.05 07-APR-2025 1757.5 1734.2 24.69 -0.36 -8.37 1901.0 1746.2 1735.0 120.15 EQ 315312.95 2076.6 3.97 11.77 25.24 7.28 1740.0 -4.4 0.0 4.4 3.69 11.24
PIIND 3431.3 -0.25 -0.53 -3.56 1.63 52189.52 4330.0 30-JUL-2025 2951.1 03-MAR-2025 3483.8 3431.0 34.2 -0.23 -3.8 3566.7 3439.9 3415.2 1520.0 EQ 734830.1 3702.69 14.08 26.43 34.75 63.72 3432.0 -8.6 0.0 8.6 13.07 25.16
RAMCOCEM 988.9 -0.25 0.75 -5.49 5.51 23426.03 1209.0 31-JUL-2025 788.2 12-MAR-2025 996.0 988.5 39.06 -0.24 -5.73 1049.0 991.4 979.0 5090.13 EQ 199290.25 994.65 3.86 5.83 39.84 42.24 989.0 -2.5 0.0 2.5 3.58 5.59
MOREALTY 92.34 -0.25 -0.33 -2.55 8.65 nan 113.5 17-DEC-2024 77.0 07-APR-2025 93.01 92.05 nan -0.25 -2.79 94.99 92.57 91.93 3470.3 EQ 18069.51 92.6 nan nan nan 379.62 92.34 -0.23 0.0 0.23 nan nan
RML 807.35 -0.25 0.15 -1.17 0.4 2236.95 1049.0 17-JUN-2025 575.0 11-MAR-2025 810.3 796.2 40.95 -0.25 -1.42 819.0 809.4 803.55 445.56 EQ 158182.4 805.6 3.05 4.24 41.8 7.02 807.35 -2.05 0.0 2.05 2.83 4.08
HEXT 729.65 -0.25 4.1 6.42 1.75 44536.12 900.0 09-JUL-2025 590.3 07-APR-2025 737.75 717.5 57.6 -0.26 6.15 687.4 731.5 702.45 18950.19 EQ 139009.85 755.62 7.34 5.26 58.28 124.65 729.6 -1.85 0.0 1.85 6.82 5.02
SYNCOMF 16.06 -0.25 -1.59 -1.65 1.86 1513.4 23.87 10-DEC-2024 14.1 03-MAR-2025 16.2 15.97 nan -0.37 -1.89 16.37 16.1 16.05 21791.33 EQ 3521.95 18.1 nan nan nan 716.19 16.04 -0.04 0.0 0.04 nan nan
GRANULES 552.55 -0.25 -1.34 -2.12 8.21 13442.63 628.0 03-DEC-2024 422.0 09-APR-2025 557.35 551.1 49.06 -0.17 -2.37 565.95 553.95 552.0 19646.14 EQ 100975.35 520.59 3.58 3.61 49.76 128.36 553.0 -1.4 0.0 1.4 3.32 3.45
HLEGLAS 483.65 -0.26 0.57 -16.11 26.91 3310.19 661.95 03-NOV-2025 217.83 13-MAR-2025 486.55 475.3 39.67 -0.1 -16.32 578.0 484.9 479.45 7658.46 EQ 79873.26 394.64 6.23 9.38 39.92 87.0 484.4 -1.25 0.0 1.25 5.79 8.8
CGCL 194.51 -0.26 -0.32 -4.21 9.51 18753.81 231.35 27-MAR-2025 150.51 04-JUN-2025 195.6 193.5 45.43 -0.26 -4.46 203.6 195.02 191.49 120844.39 EQ 35183.53 179.18 0.89 1.03 46.43 517.46 194.51 -0.51 0.0 0.51 0.83 0.99
OMAXE 71.78 -0.26 -1.46 -10.78 1.11 1316.34 127.44 16-DEC-2024 68.91 09-MAY-2025 74.29 70.84 20.52 -0.24 -11.02 80.67 71.97 71.3 8768.62 EQ 17242.62 89.69 0.2 0.76 21.11 103.38 71.8 -0.19 0.0 0.19 0.19 0.72
PSUBANK 853.54 -0.27 1.09 3.62 8.9 nan 870.0 27-OCT-2025 552.0 03-MAR-2025 863.95 853.0 nan -0.16 3.34 825.95 855.82 842.43 616.75 EQ 136934.9 681.75 nan nan nan 11.98 854.45 -2.28 0.0 2.28 nan nan
GESHIP 1114.2 -0.27 -1.25 1.47 10.63 15949.95 1179.0 12-NOV-2025 797.5 04-MAR-2025 1125.0 1111.0 58.88 -0.27 1.2 1101.0 1117.2 1115.6 8071.08 EQ 192040.2 969.39 8.45 5.67 59.85 85.74 1114.2 -3.0 0.0 3.0 7.85 5.48
VENTIVE 728.1 -0.27 -1.2 -1.99 5.41 17049.71 840.0 13-MAY-2025 523.4 03-MAR-2025 735.35 722.1 46.83 0.13 -2.26 744.9 730.05 728.0 12283.53 EQ 144867.5 728.02 4.06 4.46 47.63 18.0 731.0 -1.95 0.0 1.95 3.77 4.28
CELLO 600.85 -0.27 -1.5 -8.02 13.65 13307.22 860.85 10-DEC-2024 494.75 07-APR-2025 607.95 599.85 41.7 -0.32 -8.26 654.95 602.45 598.65 1915.05 EQ 117945.7 619.69 3.55 4.84 42.31 47.58 600.5 -1.6 0.0 1.6 3.3 4.61
WOCKPHARMA 1327.0 -0.27 -1.03 3.12 -15.13 21621.21 1868.8 12-JUN-2025 1110.05 28-FEB-2025 1337.7 1319.0 43.83 -0.3 2.84 1290.4 1330.6 1325.1 11265.46 EQ 289817.5 1455.43 10.92 13.72 44.32 112.49 1326.6 -3.6 0.0 3.6 10.14 13.0
NITCO 91.56 -0.28 0.43 -15.76 -4.91 2103.23 163.95 03-JUL-2025 89.46 07-NOV-2025 92.38 91.0 32.64 -0.41 -16.0 109.0 91.82 91.05 4202.86 EQ 24224.47 123.82 0.63 1.28 33.01 99.96 91.44 -0.26 0.0 0.26 0.59 1.21
AEROFLEX 183.44 -0.28 1.2 -3.07 6.94 2378.85 272.0 06-FEB-2025 148.01 07-APR-2025 185.28 182.86 52.75 -0.28 -3.34 189.77 183.95 181.0 75273.1 EQ 36643.53 189.53 1.54 1.34 53.53 101.22 183.43 -0.51 0.0 0.51 1.43 1.28
DVL 304.0 -0.28 0.05 -8.18 -9.28 1067.73 444.4 05-DEC-2024 293.1 03-MAR-2025 308.9 303.05 33.17 -0.28 -8.43 332.0 304.85 303.1 1678.49 EQ 67971.25 347.08 1.71 3.38 33.6 10.44 304.0 -0.85 0.0 0.85 1.59 3.2
JUSTDIAL 765.0 -0.28 -1.31 -0.63 -6.57 6524.2 1158.1 09-DEC-2024 731.55 11-NOV-2025 770.05 759.2 45.49 -0.28 -0.91 772.0 767.15 760.1 12377.43 EQ 170323.25 882.15 4.52 5.25 46.29 41.88 765.0 -2.15 0.0 2.15 4.2 5.03
SOLARA 568.1 -0.28 -0.68 -5.52 -0.63 2059.71 882.8 02-DEC-2024 442.8 04-MAR-2025 575.0 554.4 42.97 -0.29 -5.79 603.0 569.7 560.6 2352.07 EQ 112489.6 587.92 4.29 5.57 43.5 36.9 568.05 -1.6 0.0 1.6 3.98 5.29
PSUBNKBEES 95.42 -0.28 1.21 4.71 9.9 nan 95.82 18-NOV-2025 61.54 03-MAR-2025 96.59 95.29 nan -0.18 4.41 91.39 95.69 93.83 14394.38 EQ 15268.66 76.02 nan nan nan 4259.46 95.52 -0.27 0.0 0.27 nan nan
STYL 320.0 -0.28 -0.03 -14.43 -7.72 5192.35 437.45 30-SEP-2025 320.2 18-NOV-2025 323.65 316.2 nan -0.25 -14.67 375.0 320.9 315.0 10374.91 EQ 13027.55 385.05 nan nan nan 52.57 320.1 -0.9 0.0 0.9 nan nan
THANGAMAYL 3174.7 -0.28 -1.04 46.04 7.68 9895.27 3470.0 13-NOV-2025 1523.1 24-FEB-2025 3194.9 3133.2 69.42 -0.28 45.63 2180.0 3183.6 3140.7 2600.12 EQ 404158.1 2009.7 61.35 26.34 69.96 17.11 3174.6 -8.9 0.0 8.9 56.97 25.09
SIS 325.0 -0.29 -0.99 -1.23 -4.58 4594.7 401.85 31-JUL-2025 287.9 19-MAR-2025 327.35 321.75 35.94 -0.48 -1.52 330.0 325.95 323.8 998.9 EQ 68816.5 347.95 1.09 1.87 36.79 490.39 324.4 -0.95 0.0 0.95 1.01 1.8
ABBOTINDIA 29445.0 -0.29 -0.46 1.83 -1.71 62749.19 37000.0 27-JUN-2025 25325.0 29-JAN-2025 29795.0 29390.0 45.33 -0.36 1.53 29000.0 29530.0 29445.0 93.62 EQ 6159835.75 30532.74 94.93 107.96 46.79 1.92 29425.0 -85.0 0.0 85.0 88.15 106.32
NTPCGREEN 97.9 -0.29 -0.08 -4.68 6.1 82729.7 155.35 04-DEC-2024 84.55 03-MAR-2025 99.11 97.81 39.39 -0.29 -4.95 103.0 98.18 97.99 99355.31 EQ 20598.8 107.89 0.3 0.44 40.19 3212.13 97.9 -0.28 0.0 0.28 0.28 0.43
MAXHEALTH 1161.0 -0.29 4.27 1.54 2.51 113207.21 1314.3 04-JUL-2025 936.25 22-NOV-2024 1168.7 1147.9 55.19 -0.25 1.25 1146.7 1164.4 1104.9 48052.0 EQ 229196.75 1145.59 8.23 6.42 56.18 1382.67 1161.5 -3.4 0.0 3.4 7.64 6.2
KNRCON 167.7 -0.29 -1.29 -7.59 -9.27 4730.08 358.85 16-DEC-2024 167.75 17-NOV-2025 169.28 167.55 26.97 -0.29 -7.86 182.0 168.19 167.55 69098.37 EQ 42892.25 235.09 0.59 1.56 27.29 292.52 167.71 -0.49 0.0 0.49 0.55 1.48
HSCL 450.2 -0.3 0.22 -6.12 8.98 22299.77 606.6 03-JAN-2025 365.35 07-APR-2025 453.75 449.0 40.19 -0.3 -6.4 481.0 451.55 447.7 54673.09 EQ 91789.95 477.09 1.79 2.56 41.11 206.08 450.2 -1.35 0.0 1.35 1.66 2.47
INDNIPPON 859.5 -0.3 -0.42 -9.28 4.27 1950.19 1099.9 08-OCT-2025 545.3 17-MAR-2025 867.95 857.05 34.64 -0.4 -9.55 950.3 862.1 852.25 1014.35 EQ 150488.7 743.62 7.88 14.67 34.96 6.96 858.65 -2.6 0.0 2.6 7.32 13.81
JINDALSAW 166.37 -0.3 0.89 -4.86 -13.67 10671.47 342.8 10-DEC-2024 162.2 07-NOV-2025 167.45 164.7 30.85 -0.37 -5.15 175.4 166.87 164.55 52719.0 EQ 44536.84 234.78 0.78 1.71 31.42 634.42 166.26 -0.5 0.0 0.5 0.72 1.62
NEWGEN 918.2 -0.3 0.17 -6.34 8.87 13048.62 1798.9 15-JAN-2025 758.2 07-APR-2025 928.05 917.0 46.63 -0.35 -6.63 983.35 921.0 915.0 19081.97 EQ 198611.75 1081.66 6.96 7.75 47.3 115.13 917.8 -2.8 0.0 2.8 6.46 7.4
AJANTPHARM 2510.2 -0.3 2.42 1.37 3.11 31455.04 3115.9 27-DEC-2024 2327.3 07-APR-2025 2530.4 2502.6 51.0 -0.3 1.07 2483.6 2517.7 2446.8 1289.31 EQ 515334.35 2638.71 15.82 14.62 51.96 11.25 2510.2 -7.5 0.0 7.5 14.69 14.11
Terms used above:

This table shows key performance metrics for all stocks:

  • total_gl: stock's gain/loss in % from month's open to previous day close
  • November G/L : stock's gain/loss in % from November's open to close
  • October G/L %: stock's gain/loss in % from October's open to close
  • %gain: Previous day % G/L

High Volume Stocks

Found 1 stocks with volume exceeding max volume
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L OPEN_03112025 CLOSE_19112025 LOW_19112025 SERIES SUM199 200DMA_prev prev_up prev_down prev_RSI14 vol prev_close price_diff Gain Loss up down
RADICO 3374.0 4.47 -1.86 2.53 8.55 45166.9 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3591.9 3261.7 64.05 4.78 7.11 3149.9 3229.5 3225.2 EQ 527390.9 2601.77 23.68 19.53 54.8 4379.16 3384.0 144.5 144.5 0.0 32.31 18.14

52-Week High Stocks

Found 57 stocks making new 52-week highs
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L OPEN_03112025 CLOSE_19112025 LOW_19112025 max_vol SERIES SUM199 200DMA_prev prev_up prev_down prev_RSI14 vol prev_close price_diff Gain Loss up down
UNIVCABLES 1004.3 9.36 2.09 24.27 3.24 3212.74 923.3 18-NOV-2025 407.25 09-APR-2025 1008.0 908.7 89.42 9.37 35.9 739.0 918.35 885.0 1857.02 EQ 127412.4 657.41 14.26 2.47 85.24 1065.86 1004.4 85.95 85.95 0.0 19.38 2.29
ASHAPURMIN 749.15 7.91 -2.29 3.86 1.3 7156.34 724.8 14-NOV-2025 242.92 22-NOV-2024 753.3 692.25 66.01 8.1 12.07 668.45 694.25 691.1 5919.92 EQ 96007.15 474.48 9.74 7.19 57.53 2358.09 750.5 54.9 54.9 0.0 12.97 6.68
VIKRAN 116.4 7.43 -1.85 6.34 6.92 3002.09 116.64 19-SEP-2025 91.7 04-SEP-2025 118.4 106.55 nan 7.98 14.24 101.89 108.35 106.75 79381.34 EQ 5409.75 101.95 nan nan nan 20565.83 117.0 8.05 8.05 0.0 nan nan
KMEW 2967.7 5.49 3.81 15.75 0.76 3205.42 2939.1 10-NOV-2025 1264.05 07-APR-2025 3074.7 2803.7 69.82 5.4 22.1 2430.5 2813.2 2687.1 848.78 EQ 363220.15 1877.16 45.57 24.83 64.73 237.28 2965.1 154.5 154.5 0.0 53.35 23.06
SOLEX 1918.0 5.0 4.99 9.06 nan 2071.92 1826.35 08-OCT-2025 630.9 01-APR-2025 1918.0 1854.9 nan 5.0 14.51 1675.0 1826.7 1715.8 225.01 EQ 45764.65 1569.21 nan nan nan 169.94 1918.0 91.3 91.3 0.0 nan nan
M&MFIN 346.05 4.91 2.15 4.2 15.16 48099.95 329.35 29-OCT-2025 231.02 07-APR-2025 348.0 331.45 79.18 4.84 9.32 316.55 329.85 321.2 21735.37 EQ 54623.25 273.88 2.86 1.08 72.61 6122.41 345.8 16.2 16.2 0.0 3.81 1.0
MANINDS 467.7 4.63 -0.71 8.57 12.34 3508.2 468.0 30-JUL-2025 201.55 03-MAR-2025 472.4 449.5 70.59 4.18 13.6 411.7 447.0 437.15 10091.06 EQ 70833.19 350.72 6.16 3.23 65.6 1188.3 465.7 20.7 20.7 0.0 7.2 3.0
RADICO 3374.0 4.47 -1.86 2.53 8.55 45166.9 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3591.9 3261.7 64.05 4.78 7.11 3149.9 3229.5 3225.2 2609.06 EQ 527390.9 2601.77 23.68 19.53 54.8 4379.16 3384.0 144.5 144.5 0.0 32.31 18.14
CHENNPETRO 1097.8 3.53 -3.3 9.15 28.02 16347.49 1099.7 18-NOV-2025 433.1 03-MAR-2025 1103.0 1057.5 72.76 3.62 13.0 971.5 1060.4 1054.0 34684.04 EQ 135344.55 663.92 17.32 7.56 69.61 2277.7 1098.75 37.4 37.4 0.0 18.75 7.02
MTARTECH 2680.0 3.24 0.46 2.65 38.79 8243.57 2683.0 17-NOV-2025 1155.6 07-APR-2025 2704.9 2609.9 69.19 3.37 5.97 2529.0 2595.9 2556.8 4658.62 EQ 326343.1 1641.38 35.71 18.78 65.54 318.84 2683.3 84.1 84.1 0.0 39.17 17.44
INDIAGLYCO 1160.5 3.22 3.14 15.31 13.2 7186.16 1134.4 17-NOV-2025 503.53 03-MAR-2025 1222.0 1128.0 78.37 3.48 19.03 975.0 1124.25 1085.0 2362.34 EQ 163387.4 792.0 14.17 4.68 75.18 1980.73 1163.35 36.25 36.25 0.0 15.75 4.35
POWERINDIA 22311.0 3.18 0.98 21.45 -1.51 99445.4 22090.0 12-NOV-2025 8801.0 28-JAN-2025 22440.0 21690.0 73.44 3.18 25.31 17805.0 21624.0 21226.0 1850.7 EQ 3349328.05 16152.04 238.07 105.19 69.36 127.8 22311.0 687.0 687.0 0.0 270.14 97.68
EICHERMOT 7106.0 3.04 1.2 -1.9 0.1 194901.94 7122.5 23-SEP-2025 4646.0 17-FEB-2025 7125.0 6886.5 61.77 3.26 1.08 7030.0 6896.5 6760.0 2863.48 EQ 1158365.55 5665.12 31.96 29.76 51.78 456.58 7121.5 209.5 209.5 0.0 44.64 27.63
ZOTA 1698.2 3.01 4.7 8.6 6.33 5148.59 1633.0 17-NOV-2025 535.0 19-NOV-2024 1712.7 1650.0 68.64 2.78 11.87 1518.0 1648.6 1567.0 1041.72 EQ 224096.3 1076.66 18.51 10.2 64.48 86.85 1694.5 49.6 49.6 0.0 20.73 9.47
PIRAMALFIN_BE 1646.1 2.84 -2.57 nan nan 37313.42 1642.9 18-NOV-2025 1260.0 07-NOV-2025 1662.0 1535.6 nan 2.84 nan nan 1600.7 1570.1 1256.4 BE 13319.2 1464.81 nan nan nan 180.16 1646.1 45.4 45.4 0.0 nan nan
TVSSRICHAK 4673.5 2.59 -3.16 8.21 32.81 3578.53 4722.0 18-NOV-2025 2431.8 07-APR-2025 4724.6 4476.1 72.88 2.63 11.01 4210.0 4555.6 4463.4 189.99 EQ 618581.35 3179.44 59.08 25.36 69.97 15.77 4675.4 117.9 117.9 0.0 63.28 23.55
SBC 26.38 2.17 0.78 7.58 10.79 1256.19 26.0 10-NOV-2025 10.95 07-APR-2025 26.79 25.82 77.97 2.21 9.92 24.0 25.82 25.6 22550.2 EQ 3363.15 16.98 0.24 0.08 73.94 17010.89 26.39 0.56 0.56 0.0 0.26 0.07
HEROMOTOCO 6003.0 2.15 1.33 5.32 1.31 120100.74 5882.0 18-NOV-2025 3344.0 07-APR-2025 6042.0 5921.5 74.42 2.18 7.59 5579.5 5876.5 5835.0 8318.93 EQ 898261.75 4469.02 46.12 19.2 70.61 998.72 6004.5 126.5 126.5 0.0 51.86 17.83
IVALUE 330.3 2.07 0.37 13.94 3.57 1768.42 333.8 13-NOV-2025 250.7 27-OCT-2025 340.0 320.05 nan 2.21 16.3 284.0 323.6 317.0 8220.1 EQ 10690.3 287.96 nan nan nan 816.08 330.75 6.7 6.7 0.0 nan nan
AXISBANK 1285.0 1.15 0.4 3.62 8.86 398694.35 1276.1 23-OCT-2025 933.5 27-JAN-2025 1286.0 1262.6 73.59 1.14 4.81 1226.0 1270.4 1257.8 38053.7 EQ 225055.6 1120.12 6.43 2.71 70.34 2644.9 1284.9 14.6 14.6 0.0 7.01 2.52
MCX 9903.5 1.07 1.39 5.5 18.33 50506.23 9795.0 17-NOV-2025 4408.15 11-MAR-2025 9975.0 9810.0 69.56 0.93 6.63 9288.0 9799.0 9650.0 2781.46 EQ 1437757.35 7033.36 80.32 38.67 67.5 424.11 9890.5 104.5 104.5 0.0 82.05 35.91
DYNAMATECH 9793.5 0.7 2.08 22.06 14.03 6651.2 9780.0 14-NOV-2025 5444.15 07-APR-2025 9832.5 9610.0 75.97 0.5 22.91 7968.0 9725.5 9470.0 388.75 EQ 1383601.1 7113.02 140.01 45.93 75.3 8.65 9774.5 68.0 68.0 0.0 134.87 42.65
AIAENG 3755.7 0.6 0.59 14.59 6.44 35048.33 3774.6 06-FEB-2025 3001.1 28-AUG-2025 3788.0 3697.4 73.95 0.54 15.28 3258.0 3733.4 3682.9 623.78 EQ 653466.25 3313.32 35.41 13.08 73.02 34.83 3753.6 22.3 22.3 0.0 34.47 12.15
UTIBANKETF 61.29 0.56 0.18 1.82 4.91 nan 61.04 18-NOV-2025 48.71 11-MAR-2025 61.33 60.95 nan 0.59 2.39 59.86 60.95 60.31 9306.47 EQ 11074.42 55.23 nan nan nan 637.88 61.31 0.34 0.34 0.0 nan nan
SENSEXETF 87.67 0.45 0.6 0.95 4.04 nan 87.31 21-OCT-2025 72.01 07-APR-2025 88.21 87.25 nan 0.45 1.4 86.46 87.28 86.59 123.69 EQ 16299.63 81.51 nan nan nan 8.1 87.67 0.39 0.39 0.0 nan nan
SENSEXADD 87.5 0.37 0.88 1.56 4.23 nan 87.29 23-OCT-2025 72.0 07-APR-2025 87.53 87.09 nan 0.37 1.93 85.84 87.18 86.52 359.94 EQ 16289.07 81.46 nan nan nan 3.1 87.5 0.32 0.32 0.0 nan nan
MOM50 271.2 0.35 0.28 1.08 4.67 nan 272.02 23-OCT-2025 218.0 07-APR-2025 273.4 270.85 nan 0.35 1.44 267.36 270.26 268.12 96.64 EQ 50369.96 251.55 nan nan nan 2.53 271.2 0.94 0.94 0.0 nan nan
BSLSENETFG 85.45 0.33 0.76 3.24 6.25 nan 86.6 30-OCT-2025 61.47 18-NOV-2024 86.7 85.0 nan 0.68 3.58 82.5 85.17 84.32 104.76 EQ 15908.77 79.56 nan nan nan 1.21 85.75 0.28 0.28 0.0 nan nan
BANKETF 601.78 0.29 0.46 2.27 5.58 nan 599.51 18-NOV-2025 481.38 11-MAR-2025 601.94 599.61 nan 0.27 2.56 586.74 600.04 595.86 537.63 EQ 109551.49 543.71 nan nan nan 5.06 601.66 1.74 1.74 0.0 nan nan
BANKBEES 612.13 0.28 0.42 1.86 2.95 nan 609.2 18-NOV-2025 490.0 11-MAR-2025 613.21 609.64 nan 0.23 2.15 599.24 610.4 605.5 5556.13 EQ 111421.75 553.0 nan nan nan 244.22 611.83 1.73 1.73 0.0 nan nan
SETFNIFBK 606.92 0.24 0.41 2.11 5.94 nan 604.73 18-NOV-2025 465.64 15-OCT-2025 607.5 604.74 nan 0.34 2.35 592.96 605.47 598.02 1478.54 EQ 110498.77 548.42 nan nan nan 12.51 607.5 1.45 1.45 0.0 nan nan
HDFCNIFBAN 60.8 0.16 0.48 1.73 6.05 nan 60.68 18-NOV-2025 48.51 18-MAR-2025 60.9 60.63 nan 0.16 1.89 59.67 60.7 60.23 3854.88 EQ 11071.7 54.95 nan nan nan 29.48 60.8 0.1 0.1 0.0 nan nan
AXISBNKETF 609.0 0.15 0.49 2.07 5.5 nan 607.2 18-NOV-2025 485.0 07-APR-2025 609.58 607.75 nan 0.15 2.22 595.79 608.1 603.75 811.26 EQ 111034.44 551.02 nan nan nan 0.16 609.0 0.9 0.9 0.0 nan nan
BHARTIARTL 2161.7 0.09 0.49 5.1 9.98 1232624.11 2159.0 18-NOV-2025 1511.0 21-NOV-2024 2163.1 2149.9 67.8 0.04 5.19 2055.0 2159.8 2146.7 100662.05 EQ 370841.4 1817.81 15.54 7.45 67.6 3937.52 2160.7 1.9 1.9 0.0 14.57 6.92
PVP_BE 36.9 0.08 1.99 10.39 10.36 960.89 36.98 06-JAN-2025 18.3 08-JUL-2025 37.59 36.85 nan 0.08 10.48 33.4 36.87 36.87 7135.73 BE 5069.53 26.16 nan nan nan 286.41 36.9 0.03 0.03 0.0 nan nan
CUPID 331.36 0.06 5.58 43.36 7.84 8895.93 315.0 17-NOV-2025 55.75 07-APR-2025 335.85 325.4 81.13 -0.13 43.45 231.0 331.17 315.5 33469.53 EQ 27141.75 125.13 6.78 1.58 81.13 2687.1 330.73 0.19 0.19 0.0 6.31 1.47
SBIN 982.6 -0.02 1.06 4.69 7.42 907000.48 976.7 18-NOV-2025 680.0 03-MAR-2025 986.6 979.75 79.17 0.1 4.67 938.75 982.75 968.8 37240.69 EQ 161573.15 809.23 5.06 1.32 79.34 3673.93 983.7 -0.15 0.0 0.15 4.7 1.24
PSUBANKADD 86.1 -0.05 0.76 3.67 11.57 nan 86.57 10-NOV-2025 55.47 03-MAR-2025 87.47 85.95 nan -0.05 3.62 83.09 86.14 84.98 4926.32 EQ 13768.28 68.54 nan nan nan 17.82 86.1 -0.04 0.0 0.04 nan nan
HDFCPSUBK 86.33 -0.05 1.25 4.19 8.27 nan 86.13 18-NOV-2025 55.68 03-MAR-2025 87.49 85.99 nan -0.31 4.14 82.9 86.37 85.01 607.82 EQ 13804.4 68.72 nan nan nan 40.2 86.1 -0.04 0.0 0.04 nan nan
EBBETF0430 1560.01 -0.09 0.32 -0.19 1.06 nan 1604.9 17-NOV-2025 1232.0 29-AUG-2025 1608.27 1559.11 nan -0.09 -0.28 1564.4 1561.43 1557.04 126.88 EQ 300923.76 1499.53 nan nan nan 7.12 1560.01 -1.42 0.0 1.42 nan nan
PNB 124.89 -0.14 2.19 1.59 9.04 143535.37 124.85 17-NOV-2025 85.46 04-MAR-2025 126.16 124.57 64.96 -0.12 1.45 123.1 125.06 121.65 89567.02 EQ 20894.6 104.55 0.84 0.44 65.85 12893.5 124.91 -0.17 0.0 0.17 0.78 0.42
BANKPSU 86.03 -0.15 1.09 4.01 8.95 nan 85.87 17-NOV-2025 55.29 03-MAR-2025 88.74 85.75 nan -0.38 3.85 82.84 86.16 84.75 909.94 EQ 13734.95 68.37 nan nan nan 23.5 85.83 -0.13 0.0 0.13 nan nan
PSUBNKBEES 95.42 -0.28 1.21 4.71 9.9 nan 95.82 18-NOV-2025 61.54 03-MAR-2025 96.59 95.29 nan -0.18 4.41 91.39 95.69 93.83 14394.38 EQ 15268.66 76.02 nan nan nan 4259.46 95.52 -0.27 0.0 0.27 nan nan
PSUBNKIETF 86.59 -0.33 1.2 4.31 10.05 nan 86.3 18-NOV-2025 55.8 03-MAR-2025 87.19 86.51 nan -0.18 3.96 83.29 86.88 85.33 1580.39 EQ 13844.7 68.93 nan nan nan 130.0 86.72 -0.29 0.0 0.29 nan nan
TITAN 3918.1 -0.38 1.39 5.45 11.18 347843.49 3900.0 18-NOV-2025 2925.0 07-APR-2025 3956.0 3918.0 70.34 -0.35 5.04 3730.0 3933.1 3862.4 7524.07 EQ 684354.45 3442.07 21.73 8.01 73.05 454.9 3919.3 -15.0 0.0 15.0 20.18 8.51
CANBK 149.78 -0.4 0.93 9.23 10.21 135860.21 150.69 18-NOV-2025 78.6 03-MAR-2025 151.8 149.41 81.96 -0.42 8.8 137.67 150.38 147.71 93428.79 EQ 21490.64 106.5 1.3 0.24 84.3 10792.65 149.75 -0.6 0.0 0.6 1.21 0.27
FEDERALBNK 244.3 -0.7 0.62 3.97 22.6 60104.15 246.75 18-NOV-2025 172.66 03-MAR-2025 246.88 244.03 72.99 -0.68 3.25 236.62 246.02 244.82 55614.06 EQ 40033.24 200.79 1.79 0.53 77.16 1509.95 244.35 -1.72 0.0 1.72 1.66 0.62
BHARATFORG 1435.4 -0.75 3.55 9.22 8.59 68624.84 1411.0 11-NOV-2025 919.1 07-APR-2025 1460.2 1434.0 72.49 -0.77 8.41 1324.1 1446.2 1396.7 9224.34 EQ 238155.05 1210.59 13.28 4.21 75.95 561.77 1435.0 -10.8 0.0 10.8 12.33 4.68
BANKBARODA 290.95 -0.8 1.68 3.09 7.16 150460.78 293.25 03-NOV-2025 190.7 04-MAR-2025 294.95 290.0 66.22 -0.78 2.27 284.5 293.3 287.0 53589.79 EQ 47889.35 240.45 2.04 0.86 70.22 4365.54 291.0 -2.35 0.0 2.35 1.89 0.97
GRMOVER 489.2 -1.04 4.36 14.97 19.91 3001.34 489.0 17-NOV-2025 175.9 13-JAN-2025 503.0 484.55 72.26 -0.98 13.77 430.0 494.35 473.75 3090.83 EQ 66806.07 312.01 6.97 2.28 75.32 734.95 489.5 -5.15 0.0 5.15 6.47 2.49
About 52-Week High Stocks

This tab shows stocks where the current day's high price has exceeded the 52-week high.

Stocks making new 52-week highs are often considered strong performers and may indicate bullish momentum.

52-Week Low Stocks

Found 53 stocks making new 52-week lows. Arranged in Ascending order
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L OPEN_03112025 CLOSE_19112025 LOW_19112025 max_vol SERIES SUM199 200DMA_prev prev_up prev_down prev_RSI14 vol prev_close price_diff Gain Loss up down
PWL 124.03 -13.44 -7.7 nan nan 35468.76 161.99 18-NOV-2025 137.35 18-NOV-2025 140.76 121.22 nan -13.46 nan nan 143.28 138.54 273389.69 EQ 298.52 155.24 nan nan nan 74434.34 123.99 -19.25 0.0 19.25 nan nan
FISCHER 42.94 -5.0 -5.0 -62.11 5.0 2784.73 124.7 24-SEP-2025 47.58 18-NOV-2025 42.94 42.94 21.09 -5.0 -64.0 119.29 45.2 45.2 11183.95 EQ 8898.12 99.47 1.11 3.98 21.89 460.04 42.94 -2.26 0.0 2.26 1.03 3.86
JAIBALAJI 74.17 -4.6 -4.2 -17.3 -0.36 6766.21 209.31 05-DEC-2024 79.97 17-NOV-2025 79.0 73.8 16.62 -4.54 -21.11 94.02 77.75 76.25 29227.84 EQ 22826.63 125.4 0.31 1.28 19.27 2531.52 74.22 -3.58 0.0 3.58 0.29 1.44
VPRPL 84.92 -2.76 -0.68 -4.77 -2.9 1058.48 345.75 17-DEC-2024 85.1 17-NOV-2025 87.6 84.85 30.76 -2.77 -7.39 91.7 87.33 86.96 15576.03 EQ 29891.56 174.85 0.46 0.85 35.31 597.07 84.91 -2.41 0.0 2.41 0.43 0.96
GANECOS 856.4 -2.06 -4.84 -27.87 2.62 2294.81 2484.2 02-DEC-2024 909.0 18-NOV-2025 889.8 856.0 12.0 -2.1 -29.36 1212.3 874.4 852.3 410.9 EQ 282371.15 1517.5 2.95 20.24 12.73 82.05 856.0 -18.0 0.0 18.0 2.74 20.08
SHOPERSTOP 440.35 -2.05 0.11 -11.85 -1.41 4848.79 688.7 15-JAN-2025 446.1 18-NOV-2025 451.9 440.0 21.72 -2.0 -13.66 510.0 449.55 441.55 3364.91 EQ 103986.7 538.9 1.47 4.59 24.22 18.53 440.55 -9.2 0.0 9.2 1.36 4.92
CHEMPLASTS 319.15 -1.83 -0.58 -18.32 2.4 5046.06 530.0 04-DEC-2024 325.25 18-NOV-2025 325.85 314.8 22.38 -1.83 -19.81 398.0 325.1 319.15 991.65 EQ 83676.9 433.35 1.62 5.16 23.95 72.0 319.15 -5.95 0.0 5.95 1.5 5.22
SEPC 10.33 -1.71 0.67 -6.58 -6.33 1642.64 24.38 05-DEC-2024 10.36 18-NOV-2025 10.63 10.29 34.51 -1.81 -8.18 11.25 10.51 10.18 76593.26 EQ 2657.66 14.75 0.06 0.1 37.28 5386.28 10.32 -0.18 0.0 0.18 0.06 0.11
ROLEXRINGS 104.54 -1.5 -1.39 -13.86 -6.87 2846.97 218.39 16-DEC-2024 107.21 18-NOV-2025 106.7 104.4 37.18 -1.5 -15.15 123.2 106.13 105.25 2759.11 EQ 28095.44 149.95 2.02 3.29 38.08 290.7 104.54 -1.59 0.0 1.59 1.88 3.17
ADVENTHTL_BE 264.0 -1.4 -5.0 nan nan 1424.09 345.05 14-NOV-2025 281.85 18-NOV-2025 275.0 256.0 nan -1.31 nan nan 267.75 267.75 765.25 BE 1487.15 304.85 nan nan nan 339.96 264.25 -3.75 0.0 3.75 nan nan
EMBDL 81.81 -1.29 -0.94 -10.64 -0.14 11174.0 163.69 21-JAN-2025 83.5 18-NOV-2025 83.39 81.69 25.61 -1.27 -11.8 92.75 82.88 82.3 46488.28 EQ 21432.03 112.11 0.29 0.76 27.41 1700.73 81.83 -1.07 0.0 1.07 0.27 0.78
MANINFRA 126.37 -1.2 -1.67 -13.87 1.42 5101.13 262.8 30-DEC-2024 129.6 18-NOV-2025 128.17 126.11 25.27 -1.21 -14.9 148.5 127.9 125.8 11392.01 EQ 32055.44 173.78 0.53 1.45 26.67 240.94 126.35 -1.53 0.0 1.53 0.49 1.46
DCXINDIA 196.83 -1.16 -2.69 -11.6 -8.06 2192.42 393.0 06-JAN-2025 200.0 13-NOV-2025 200.32 195.5 26.4 -1.16 -12.62 225.26 199.14 198.1 19587.57 EQ 52920.68 279.84 1.0 2.61 27.74 372.58 196.83 -2.31 0.0 2.31 0.93 2.59
STYRENIX 2030.5 -1.0 -3.16 -14.22 0.88 3570.76 3498.0 11-JUN-2025 2108.0 18-NOV-2025 2085.0 2030.0 24.18 -0.86 -15.08 2391.0 2051.1 2016.4 227.52 EQ 545801.05 2760.95 11.02 32.97 25.05 40.33 2033.5 -20.6 0.0 20.6 10.23 32.09
RAJOOENG 77.7 -0.99 -1.64 -12.29 7.02 1388.3 145.88 16-JUL-2025 78.0 18-NOV-2025 79.34 77.3 27.34 -1.01 -13.16 89.48 78.48 77.47 7447.6 EQ 12486.99 104.27 0.38 0.95 28.66 383.34 77.69 -0.78 0.0 0.78 0.35 0.94
EXICOM 125.62 -0.82 -0.66 -8.72 -3.84 1747.12 283.99 04-DEC-2024 125.36 17-MAR-2025 129.15 125.25 28.28 -0.92 -9.47 138.76 126.66 125.52 11134.04 EQ 32372.29 179.38 0.56 1.34 29.35 123.1 125.49 -1.04 0.0 1.04 0.52 1.32
ORIENTCEM 180.68 -0.81 -0.34 -18.68 -2.07 3712.25 362.4 22-APR-2025 182.06 18-NOV-2025 183.09 179.68 19.11 -0.82 -19.34 223.99 182.15 180.1 12156.48 EQ 55836.63 291.34 0.53 2.13 19.88 170.26 180.66 -1.47 0.0 1.47 0.49 2.08
IONEXCHANG 358.6 -0.77 -0.84 -9.65 -1.14 5259.46 744.2 11-DEC-2024 363.65 18-NOV-2025 363.0 358.0 27.04 -0.65 -10.35 400.0 361.4 359.55 2530.95 EQ 95631.85 512.08 1.21 3.05 28.36 96.22 359.05 -2.8 0.0 2.8 1.12 3.03
IMAGICAA 49.52 -0.7 -0.08 -4.0 -4.02 2802.14 79.5 09-DEC-2024 49.02 18-NOV-2025 50.07 48.96 34.87 -0.7 -4.68 51.95 49.87 49.1 7935.44 EQ 12443.48 63.9 0.25 0.44 36.34 219.76 49.52 -0.35 0.0 0.35 0.23 0.43
ELECTCAST 77.18 -0.62 -1.22 -14.72 -2.67 4771.15 170.7 09-DEC-2024 78.4 18-NOV-2025 78.43 76.96 20.94 -0.84 -15.24 91.06 77.66 77.49 15653.68 EQ 20722.29 110.6 0.28 1.02 21.52 391.34 77.01 -0.48 0.0 0.48 0.26 0.98
TATACAP 318.55 -0.53 -0.22 -1.64 nan 135220.3 336.65 17-OCT-2025 318.35 10-NOV-2025 321.45 317.8 nan -0.52 -2.17 325.6 320.25 317.95 117611.92 EQ 8489.45 326.77 nan nan nan 1369.85 318.6 -1.7 0.0 1.7 nan nan
HGINFRA 864.35 -0.53 0.02 -5.78 -0.73 5633.06 1559.0 02-JAN-2025 860.0 18-NOV-2025 881.65 858.0 33.95 -0.74 -6.28 922.25 868.95 854.2 1034.14 EQ 207932.55 1111.31 3.61 6.67 35.11 61.22 862.55 -4.6 0.0 4.6 3.35 6.52
TARSONS 222.65 -0.49 -2.87 -22.84 -5.23 1184.64 464.3 09-DEC-2024 224.45 18-NOV-2025 232.2 221.35 3.99 -0.45 -23.22 290.0 223.75 221.85 834.58 EQ 67867.5 353.18 0.16 3.77 4.02 130.8 222.75 -1.1 0.0 1.1 0.15 3.58
UBL 1740.5 -0.43 -1.03 -2.75 -0.19 46019.72 2299.7 03-FEB-2025 1738.4 09-OCT-2025 1751.7 1736.0 34.92 -0.43 -3.17 1797.4 1748.0 1738.0 2023.12 EQ 385956.95 1961.99 4.8 8.37 36.46 27.58 1740.4 -7.5 0.0 7.5 4.46 8.31
GRPLTD 1900.0 -0.4 -3.02 -4.85 -6.76 1013.34 3534.65 03-JAN-2025 1912.2 14-NOV-2025 1927.8 1886.7 31.83 -0.4 -5.23 2004.8 1907.6 1890.0 40.09 EQ 496797.75 2618.47 9.87 20.55 32.45 1.82 1900.0 -7.6 0.0 7.6 9.16 19.62
SFL 614.15 -0.36 -0.84 -11.94 4.98 6676.47 1058.7 03-JAN-2025 618.75 04-JUN-2025 625.3 612.0 30.25 -0.3 -12.25 699.9 616.35 610.7 3893.49 EQ 138947.4 742.37 3.17 7.14 30.72 104.75 614.5 -2.2 0.0 2.2 2.94 6.79
KNRCON 167.7 -0.29 -1.29 -7.59 -9.27 4716.3 358.85 16-DEC-2024 167.75 17-NOV-2025 169.28 167.55 26.97 -0.29 -7.86 182.0 168.19 167.55 69098.37 EQ 42892.25 235.09 0.59 1.56 27.29 292.52 167.71 -0.49 0.0 0.49 0.55 1.48
STYL 320.0 -0.28 -0.03 -14.43 -7.72 5177.79 437.45 30-SEP-2025 320.2 18-NOV-2025 323.65 316.2 nan -0.25 -14.67 375.0 320.9 315.0 10374.91 EQ 13027.55 385.05 nan nan nan 52.57 320.1 -0.9 0.0 0.9 nan nan
SAREGAMA 387.55 -0.21 -2.07 -15.04 -3.33 7472.34 603.8 09-JAN-2025 394.3 18-NOV-2025 391.65 384.1 22.14 -0.21 -15.22 457.1 388.35 378.0 13619.71 EQ 98935.25 499.87 1.32 4.58 22.36 178.82 387.55 -0.8 0.0 0.8 1.23 4.31
TMPV 360.1 -0.21 -2.81 -12.84 -39.79 132607.64 820.35 09-DEC-2024 363.0 17-NOV-2025 364.4 360.1 nan -0.17 -13.02 414.0 360.85 360.35 32393.35 EQ 128574.25 668.37 nan nan nan 10775.99 360.25 -0.75 0.0 0.75 nan nan
SHAKTIPUMP 700.45 -0.19 -1.47 -14.76 0.2 8643.41 1387.0 09-JAN-2025 709.75 10-NOV-2025 709.95 696.25 21.15 -0.21 -14.92 823.25 701.75 688.75 3807.14 EQ 174691.15 905.84 2.1 7.73 21.35 195.76 700.25 -1.3 0.0 1.3 1.95 7.27
COHANCE 581.2 -0.18 -2.38 -22.72 -14.72 22234.8 1360.0 02-DEC-2024 593.2 18-NOV-2025 594.5 577.0 12.17 -0.34 -22.86 753.4 582.25 573.8 43369.81 EQ 119602.9 937.17 1.98 14.21 12.22 331.18 580.25 -1.05 0.0 1.05 1.84 13.27
PAGEIND 38745.0 -0.17 -1.13 -6.03 0.52 43215.68 50590.0 27-JUN-2025 38740.0 18-NOV-2025 39170.0 38665.0 31.36 -0.17 -6.19 41300.0 38810.0 38755.0 120.95 EQ 8791914.35 44709.81 119.34 256.19 31.78 6.1 38745.0 -65.0 0.0 65.0 110.82 242.53
STANLEY 233.8 -0.06 -0.57 -15.28 -4.78 1335.59 462.0 11-DEC-2024 233.5 18-NOV-2025 238.7 233.0 17.99 -0.13 -15.34 276.15 233.95 232.25 989.63 EQ 62559.7 330.39 0.7 3.18 17.97 62.68 233.65 -0.15 0.0 0.15 0.65 2.96
EASEMYTRIP 7.52 0.0 -1.31 -5.53 -1.0 2734.91 19.0 29-NOV-2024 7.52 17-NOV-2025 7.56 7.51 46.15 0.13 -5.53 7.96 7.52 7.5 275650.11 EQ 2078.26 11.37 0.06 0.07 43.58 3523.5 7.53 0.0 0.0 0.0 0.06 0.06
NILKAMAL 1477.0 0.0 -0.56 -2.53 -1.53 2204.06 2020.0 02-JAN-2025 1476.2 18-NOV-2025 1487.0 1475.3 34.2 -0.07 -2.53 1515.3 1477.0 1475.0 41.61 EQ 324706.7 1674.59 3.41 6.56 34.18 1.1 1476.0 0.0 0.0 0.0 3.17 6.09
VHL_BE 0.0 0.0 0.86 nan nan 0.0 5730.0 18-NOV-2024 2850.0 03-MAR-2025 0.0 0.0 nan 0.0 nan nan 3777.9 3707.0 9.54 BE 727267.7 3885.8 nan nan nan 0.0 0.0 -3777.9 0.0 3777.9 nan nan
EPACK 267.05 0.09 -2.04 -21.77 -2.04 2562.82 669.95 08-JAN-2025 271.0 18-NOV-2025 269.45 262.25 20.39 0.07 -21.7 341.05 266.8 265.05 6149.66 EQ 72340.3 388.17 1.2 4.76 20.1 423.0 267.0 0.25 0.25 0.0 1.13 4.42
DELTACORP 70.63 0.11 -1.43 -9.27 -1.32 1891.27 131.45 11-DEC-2024 71.0 11-NOV-2025 71.46 70.55 25.89 0.11 -9.17 77.76 70.55 70.37 40563.83 EQ 17319.36 91.78 0.2 0.59 25.63 497.13 70.63 0.08 0.08 0.0 0.19 0.55
HIKAL 227.4 0.11 -0.79 -4.96 -5.42 2803.86 464.75 02-DEC-2024 225.13 14-NOV-2025 229.04 225.05 35.26 0.11 -4.85 239.0 227.15 225.0 3361.08 EQ 65651.81 340.51 1.07 2.0 34.85 54.19 227.4 0.25 0.25 0.0 1.01 1.86
LAXMIDENTL 293.9 0.31 -3.44 -6.3 -3.37 1615.34 584.0 20-JAN-2025 302.0 18-NOV-2025 299.6 291.1 36.85 0.27 -6.01 312.7 293.0 292.0 23912.07 EQ 76814.05 391.31 2.37 4.18 36.15 146.98 293.8 0.9 0.9 0.0 2.26 3.88
HINDOILEXP 137.66 0.45 -2.07 -10.45 -10.24 1821.16 218.8 07-FEB-2025 139.05 18-NOV-2025 137.92 135.7 22.85 0.34 -10.05 153.04 137.04 136.92 5900.82 EQ 34451.98 176.59 0.45 1.68 20.93 345.49 137.5 0.62 0.62 0.0 0.46 1.56
ELLEN 412.9 0.54 -2.69 -11.3 -1.47 5819.24 637.7 14-JUL-2025 417.6 18-NOV-2025 415.65 410.0 29.79 0.73 -10.82 463.0 410.7 408.9 16209.67 EQ 49472.25 511.06 2.08 5.3 28.2 26.09 413.7 2.2 2.2 0.0 2.09 4.92
AWFIS 549.95 0.54 -2.24 -8.07 4.92 3932.64 807.8 12-DEC-2024 545.5 13-MAR-2025 560.0 544.15 36.17 0.88 -7.57 595.0 547.0 538.0 4703.5 EQ 123746.3 638.3 3.36 6.33 34.69 56.86 551.8 2.95 2.95 0.0 3.33 5.88
ANTHEM 646.4 0.55 -2.53 -9.42 -7.42 36302.47 873.5 18-SEP-2025 656.6 18-NOV-2025 660.5 632.9 28.57 0.8 -8.92 709.7 642.85 640.05 41014.09 EQ 63799.25 770.2 3.05 8.31 26.83 506.76 648.0 3.55 3.55 0.0 3.09 7.72
ROTO 58.25 0.81 -4.02 -16.85 -9.76 1097.7 109.67 12-DEC-2024 58.0 18-NOV-2025 59.41 57.4 17.42 0.71 -16.17 69.49 57.78 57.05 7956.37 EQ 16188.8 84.21 0.16 0.93 14.58 321.73 58.19 0.47 0.47 0.0 0.18 0.86
SKFINDIA 1993.6 0.91 -0.06 -7.55 -55.03 9855.95 5210.0 03-DEC-2024 1973.6 18-NOV-2025 2008.4 1972.1 nan 0.9 -6.71 2136.9 1975.6 1965.3 574.95 EQ 818240.35 4192.8 nan nan nan 10.17 1993.4 18.0 18.0 0.0 nan nan
RAIN 114.75 1.54 -1.81 -15.16 4.13 3859.56 197.0 12-DEC-2024 114.75 18-NOV-2025 116.0 111.99 29.53 1.56 -13.85 133.2 113.01 112.11 38753.34 EQ 27882.0 144.92 0.52 1.56 25.0 1041.04 114.77 1.74 1.74 0.0 0.61 1.45
THERMAX 2976.0 1.85 -0.73 -9.45 1.53 35460.92 5165.7 18-NOV-2024 2937.2 18-NOV-2025 2985.9 2905.7 36.02 1.79 -7.78 3226.9 2921.9 2895.0 5169.54 EQ 670652.5 3525.21 11.39 27.62 29.2 107.98 2974.2 54.1 54.1 0.0 14.44 25.65
VIKRAMSOLR 306.95 2.3 -3.32 -8.23 2.92 11102.9 407.95 10-SEP-2025 309.0 18-NOV-2025 313.1 297.2 nan 2.23 -6.12 326.95 300.05 295.05 66991.04 EQ 19277.1 332.93 nan nan nan 1171.9 306.75 6.9 6.9 0.0 nan nan
About 52-Week Low Stocks

This tab shows stocks where the current day's low price has fallen below the 52-week low.

Condition:

Stocks making new 52-week lows are often considered weak performers and may indicate bearish momentum.

Sorted in ascending order of ChgPct (with most negative first)

Index Performance Table

Showing performance data for 28 stocks
Symbol Current Price Daily Change % November Gain/Loss % Today's High Today's Low
FINNIFTY 27832.65 0.68% 2.73% 27837.6 27624.45
NIFTY OIL AND GAS 12222.9 0.67% 1.70% 12239.7 12155.2
NIFTY INFRA 9696.6 0.61% 1.31% 9697.85 9655.55
NIFTY ENERGY 36329.6 0.55% 0.04% 36383.0 36201.7
NIFTYCPSE 6510.3 0.50% -1.78% 6529.8 6480.3
NIFTY 26181.6 0.49% 1.89% 26184.75 26063.2
NIFTY AUTO 27561.5 0.46% 2.65% 27625.0 27441.15
NIFTY 100 26760.55 0.45% 1.53% 26763.45 26652.75
NIFTY 200 14594.5 0.43% 1.63% 14595.95 14542.75
NIFTY 500 23995.85 0.37% 1.20% 23998.6 23918.8
NIFTY MIDCAP 100 61159.1 0.34% 2.12% 61205.0 61069.1
NIFTY PVT BANK 28588.6 0.33% 2.13% 28592.9 28441.0
NIFTY MIDCAP 50 17430.85 0.31% 2.46% 17454.6 17404.5
NIFTY IT 37154.0 0.30% 4.18% 37278.75 36964.35
NIFTY SMALLCAP 50 8803.9 0.27% -0.54% 8845.55 8799.4
BANKNIFTY 59369.65 0.26% 2.85% 59378.2 59125.25
NIFTY PSE 9986.35 0.26% -1.01% 10010.55 9962.35
NIFTY MIDCAP 150 22466.5 0.23% 1.78% 22494.8 22435.1
NIFTY NEXT 50 69796.8 0.23% -0.28% 69898.85 69681.9
NIFTY SMALLCAP 100 18114.85 0.22% -1.58% 18176.5 18097.45
NIFTY MIDSMALLCAP 400 20449.0 0.19% 0.41% 20484.9 20422.75
NIFTY FMCG 55482.55 0.18% -1.28% 55863.25 55415.35
NIFTY SMALLCAP 250 16969.45 0.11% -2.11% 17021.6 16950.15
NIFTY METAL 10386.55 0.02% -2.42% 10454.25 10381.55
NIFTY PHARMA 22720.95 -0.03% 2.41% 22802.1 22638.6
NIFTY CONSR DURBL 38555.65 -0.08% 0.10% 38692.65 38495.0
NIFTY PSU BANK 8558.55 -0.21% 3.92% 8624.8 8542.65
NIFTY REALTY 921.4 -0.29% -2.82% 927.95 918.6
About Index Performance Table

This table shows key performance metrics for all stocks:

  • Daily Change %: Today's price change percentage
  • Monthly Gain/Loss %: Performance since
  • Today's High/Low: Daily price range

Monthly performance calculated as: (Current Price - Open Price on ) / Open Price on × 100

Data Statistics

Basic Information
  • Total stocks scanned: 1735
  • Filtered stocks: 1735
  • Total Gainers: 913
  • Total Losers: 793
Stock Analysis
Stocks from Previous Day Gainers 6
JPPOWER KMEW SOLEX SABTNL PACEDIGITK ZOTA
Stocks from Monthly Gainers 7
UNIVCABLES KMEW ARSSBL SABTNL EPACKPEB INDIAGLYCO POWERINDIA
Current Month IPO Stocks 15
PIRAMALFIN_BE ENERGY GROWWMC150 SMALL250 CHOICEGOLD TMCV_BE WEWORK ADVENTHTL_BE ORKLAINDIA EMMVEE PINELABS STUDDS LENSKART GROWW PWL
Stocks Near 52-Week High (within 2%) 105
VIKRAN MANINDS RADICO SENORES VARROC CHENNPETRO MTARTECH EICHERMOT TVSSRICHAK IVALUE RELIANCE KIRLOSENG HDFCBANK ASAHIINDIA OILIETF SJS ADANIPORTS NEXT30ADD INDIANB FINIETF GMRAIRPORT NIFTYBETF MNC MOLOWVOL AIAENG EQUAL50 IDFNIFTYET SBILIFE EBANKNIFTY MONIFTY500 QNIFTY UTISENSETF BBNPNBETF NIFTYETF SENSEXIETF MOMIDMTM MULTICAP HDFCSENSEX SETFNIF50 SBIETFPB IVZINNIFTY M&M NIFTYBEES BSLNIFTY BFSI PVTBANIETF EQUAL200 HDFCNIFTY MOM100 LICNETFN50 NPBET ICICIGI BANKIETF HDFCMID150 UTINIFTETF NETF MUTHOOTFIN ICICIB22 MOM50 AUTOIETF ABSLBANETF BANKETFADD BSLSENETFG LOWVOL1 ESG QUAL30IETF MOQUALITY INFRABEES SBIETFQLTY MOVALUE QUALITY30 INFRAIETF HDFCGROWTH AUTOBEES PVP_BE BBETF0432 MIDCAP EBBETF0431 LIQUIDCASE LT SBILIQETF GROWWMC150 HDFCLIQUID LIQUID1 LIQUIDSHRI LIQUIDADD GROWWLIQID LIQUIDETF NYKAA EQUAL50ADD PSUBANKADD VAL30IETF BANKINDIA HEALTHADD PSUBANK PSUBNKBEES ABGSEC SIRCA CANBK AUBANK FEDERALBNK BHEL BANKBARODA GSEC10ABSL CPPLUS
Update Status
  • Update Status: Stopped
  • Total Updates: 0
  • Last Update:
  • Advances: 592
  • Declines: 573
Top Performers
Top 10 Gainers
Symbol ChgPct
ASTEC 13.47%
DREDGECORP 10.00%
UNIVCABLES 9.36%
ASHAPURMIN 7.91%
JPPOWER 7.79%
VIKRAN 7.43%
NATCOPHARM 6.81%
MASTERTR 6.69%
MARATHON 6.60%
CRAMC 6.27%
Top 10 Losers
Symbol ChgPct
MCLOUD -20.00%
PWL -13.44%
GROWW -9.36%
RUPA -5.57%
SOUTHBANK -5.45%
ONEPOINT -5.09%
FISCHER -5.00%
RELINFRA_BE -5.00%
WEALTH -4.62%
JAIBALAJI -4.60%

Advanced Filter Builder

Add New Filter Condition
OR select column to compare:
Active Filter Conditions
No active filters. All 1735 records are shown.