LIVE STOCK DATA

Auto-refresh: ON
Last Data Update: Nov. 20, 2025, 11:39 a.m.
Gainers: 992 Losers: 716
Advances: 560 Declines: 470
All 1735 stocks
SYMBOL
price
ChgPct ↓
Prev day G/L(%)
total_gl
October G/L(%)
MCAP(Cr)
52w_HIGH
52w_HIGH_DATE
52w_LOW
52w_LOW_DATE
High
Low
RSI14
prev_ChgPct
November G/L
price_diff
Gain
Loss
up
down
SIEMENS 3209.8 -0.05 -1.17 3.6 -1.23 114368.1 8035.95 16-DEC-2024 2450.0 07-APR-2025 3239.9 3206.5 59.12 -0.02 3.55 -1.7 0.0 1.7 19.26 13.32
ZEEL 98.96 -0.05 -0.63 -1.67 -10.65 9510.1 151.7 04-JUL-2025 89.32 04-MAR-2025 99.5 98.55 36.53 -0.01 -1.72 -0.05 0.0 0.05 0.45 0.77
JINDALSAW 166.79 -0.05 0.89 -4.86 -13.67 10671.47 342.8 10-DEC-2024 162.2 07-NOV-2025 167.45 164.7 31.25 -0.13 -4.91 -0.08 0.0 0.08 0.72 1.59
PSUBANKADD 86.1 -0.05 0.76 3.67 11.57 nan 86.57 10-NOV-2025 55.47 03-MAR-2025 87.47 86.05 nan -0.05 3.62 -0.04 0.0 0.04 nan nan
APCOTEXIND 395.55 -0.05 -0.8 11.09 -11.72 2051.76 444.0 30-JUL-2025 286.95 17-MAR-2025 397.7 394.3 60.02 -0.05 11.03 -0.2 0.0 0.2 2.71 1.81
PVP_BE 36.85 -0.05 1.99 10.39 10.36 960.11 36.98 06-JAN-2025 18.3 08-JUL-2025 37.59 36.85 nan -0.05 10.33 -0.02 0.0 0.02 nan nan
CARYSIL 1021.55 -0.06 -1.52 8.76 10.93 2907.4 1071.9 12-NOV-2025 482.3 28-FEB-2025 1029.8 1005.6 64.98 -0.06 8.69 -0.65 0.0 0.65 8.8 4.75
RAMCOCEM 990.8 -0.06 0.75 -5.49 5.51 23426.03 1209.0 31-JUL-2025 788.2 12-MAR-2025 996.0 990.0 39.65 -0.06 -5.55 -0.6 0.0 0.6 3.58 5.46
MIDQ50ADD 251.69 -0.06 0.47 1.34 3.62 nan 264.64 17-JUL-2025 191.97 07-MAY-2025 252.25 251.01 nan -0.06 1.28 -0.15 0.0 0.15 nan nan
ASTRAZEN 9113.0 -0.06 0.9 -4.57 5.0 22796.25 10691.0 13-JUN-2025 6220.0 21-NOV-2024 9135.0 9060.0 46.78 -0.16 -4.63 -5.5 0.0 5.5 41.36 47.04
QUADFUTURE 316.7 -0.06 0.19 0.6 -20.13 1267.6 744.0 06-FEB-2025 287.4 03-NOV-2025 324.4 315.0 38.14 -0.13 0.54 -0.2 0.0 0.2 2.52 4.08
APOLLOHOSP 7454.5 -0.06 1.0 -2.81 3.66 107248.98 8099.5 23-OCT-2025 6001.0 03-MAR-2025 7491.0 7443.0 38.68 -0.05 -2.87 -4.5 0.0 4.5 22.08 35.0
NIFTY PHARMA 22714.8 -0.06 nan nan nan nan nan None nan None 22802.1 22638.6 nan -0.07 2.38 nan 0.0 0.0 nan nan
TTML 51.89 -0.06 -1.09 -4.89 -0.84 10149.98 88.9 12-DEC-2024 50.1 07-APR-2025 52.26 51.7 nan -0.06 -4.95 -0.03 0.0 0.03 nan nan
SHREDIGCEM 90.22 -0.06 0.14 0.13 1.81 1334.82 107.7 25-AUG-2025 63.55 19-FEB-2025 90.74 90.1 50.82 -0.17 0.08 -0.05 0.0 0.05 0.18 0.17
CONCOR 517.2 -0.07 -0.97 -5.13 3.46 39417.54 692.8 09-DEC-2024 481.0 03-MAR-2025 519.9 513.4 40.11 -0.03 -5.2 -0.35 0.0 0.35 1.84 2.75
VEEDOL 1700.0 -0.07 -0.57 -3.36 -0.6 2964.17 2035.0 19-SEP-2025 1305.0 07-APR-2025 1705.0 1692.2 39.19 -0.07 -3.43 -1.2 0.0 1.2 7.12 11.05
GODREJPROP 2129.0 -0.07 -0.95 -6.6 15.56 64169.0 3015.9 25-NOV-2024 1900.0 07-APR-2025 2152.8 2113.0 42.01 -0.09 -6.66 -1.4 0.0 1.4 10.44 14.41
OIL 436.55 -0.07 0.81 0.81 4.17 71058.36 529.0 25-NOV-2024 325.0 07-APR-2025 438.9 434.5 58.27 -0.13 0.74 -0.3 0.0 0.3 2.18 1.56
ALKEM 5720.0 -0.07 0.19 3.71 2.12 68439.01 5868.0 13-NOV-2025 4491.65 28-FEB-2025 5750.0 5700.5 63.78 -0.1 3.63 -4.0 0.0 4.0 17.8 10.11
ARMANFIN 1718.1 -0.08 -0.26 6.14 12.33 1807.54 1834.6 07-JUL-2025 1109.95 18-MAR-2025 1735.9 1695.6 62.31 -0.13 6.06 -1.3 0.0 1.3 13.46 8.14
BBNPNBETF 59.28 -0.08 0.36 3.43 2.27 nan 60.6 22-SEP-2025 47.43 10-MAR-2025 59.7 59.26 nan -0.08 3.35 -0.05 0.0 0.05 nan nan
DIVISLAB 6448.0 -0.09 -0.3 -4.21 18.37 171333.42 7071.5 08-JUL-2025 4955.0 07-APR-2025 6497.5 6438.0 46.6 -0.09 -4.3 -6.0 0.0 6.0 28.05 32.15
DLF 743.0 -0.09 -0.89 -1.5 5.99 184076.8 896.6 16-DEC-2024 601.2 07-APR-2025 745.9 740.1 40.38 -0.02 -1.59 -0.65 0.0 0.65 2.59 3.83
BIL 834.05 -0.09 1.22 -3.66 1.44 1119.5 984.75 23-JUL-2025 444.0 09-APR-2025 847.55 825.1 50.29 -0.09 -3.74 -0.75 0.0 0.75 6.7 6.63
SHAKTIPUMP 701.15 -0.09 -1.47 -14.76 0.2 8659.45 1387.0 09-JAN-2025 709.75 10-NOV-2025 709.95 696.25 21.26 -0.11 -14.83 -0.6 0.0 0.6 1.95 7.22
MOSILVER 154.3 -0.09 1.84 4.37 2.13 nan 193.33 14-OCT-2025 112.32 20-AUG-2025 154.8 152.53 nan -0.14 4.27 -0.14 0.0 0.14 nan nan
REFEX 342.65 -0.09 -0.51 -7.05 3.17 4433.68 572.0 03-DEC-2024 334.0 09-SEP-2025 346.5 340.5 38.18 -0.13 -7.13 -0.3 0.0 0.3 1.7 2.75
BLUESTONE 569.95 -0.09 0.54 -19.42 18.07 8632.07 793.0 09-OCT-2025 508.1 19-AUG-2025 574.9 569.0 nan 0.02 -19.49 -0.5 0.0 0.5 nan nan
EBBETF0433 1273.03 -0.09 0.12 0.5 1.19 nan 1305.17 27-OCT-2025 1147.84 18-NOV-2024 1274.73 1273.02 nan -0.09 0.42 -1.11 0.0 1.11 nan nan
CREDITACC 1320.0 -0.09 -0.55 -6.48 5.79 21119.25 1490.1 27-OCT-2025 750.2 27-JAN-2025 1337.5 1306.6 43.12 -0.15 -6.56 -1.2 0.0 1.2 10.57 13.94
HUBTOWN 325.6 -0.09 -1.24 7.84 7.24 4501.88 365.7 25-AUG-2025 162.05 09-MAY-2025 328.35 323.0 56.21 -0.08 7.74 -0.3 0.0 0.3 2.26 1.76
ACI 563.25 -0.1 -5.6 -15.6 -4.11 6958.85 730.0 03-DEC-2024 408.35 17-FEB-2025 571.5 558.45 21.88 -0.08 -15.68 -0.55 0.0 0.55 1.99 7.1
BRIGADE 924.3 -0.1 -0.09 -10.94 15.8 22619.57 1340.5 06-DEC-2024 852.0 07-APR-2025 934.0 915.0 35.97 -0.14 -11.03 -0.9 0.0 0.9 3.71 6.61
SBIBPB 49.95 -0.1 1.11 2.31 6.59 nan 53.29 21-OCT-2025 34.37 07-APR-2025 50.76 49.69 nan -0.12 2.21 -0.05 0.0 0.05 nan nan
TCIEXP 619.2 -0.1 2.85 -8.11 -7.95 2381.21 899.0 10-DEC-2024 600.0 18-NOV-2025 622.85 612.0 38.25 -0.13 -8.2 -0.6 0.0 0.6 3.86 6.24
MOREALTY 92.48 -0.1 -0.33 -2.55 8.65 nan 113.5 17-DEC-2024 77.0 07-APR-2025 93.01 92.05 nan -0.09 -2.64 -0.09 0.0 0.09 nan nan
FINCABLES 774.9 -0.1 -1.2 -1.4 -4.16 11863.5 1342.75 06-DEC-2024 753.0 07-NOV-2025 780.95 771.25 42.76 -0.1 -1.51 -0.8 0.0 0.8 3.24 4.34
PSUBANK 855.0 -0.1 1.09 3.62 8.9 nan 870.0 27-OCT-2025 552.0 03-MAR-2025 863.95 853.47 nan -0.1 3.52 -0.82 0.0 0.82 nan nan
SDL26BEES 134.14 -0.1 0.22 -0.3 0.13 nan 137.34 22-SEP-2025 124.9 18-NOV-2024 134.39 133.62 nan -0.1 -0.41 -0.14 0.0 0.14 nan nan
KNRCON 168.03 -0.1 -1.29 -7.59 -9.27 4730.08 358.85 16-DEC-2024 167.75 17-NOV-2025 169.28 167.55 27.29 -0.06 -7.68 -0.16 0.0 0.16 0.55 1.46
EPL 195.35 -0.1 -0.21 -2.96 -1.7 6259.35 289.9 04-DEC-2024 175.28 07-APR-2025 197.86 194.67 38.75 -0.11 -3.06 -0.19 0.0 0.19 0.92 1.45
SOTL 379.65 -0.11 -1.29 -4.16 -2.86 2605.64 610.6 06-DEC-2024 343.25 07-APR-2025 382.6 378.1 35.34 -0.11 -4.26 -0.4 0.0 0.4 1.09 1.99
IPL 177.1 -0.11 -0.29 -6.68 -8.48 2041.85 245.84 21-AUG-2025 119.79 03-MAR-2025 178.74 176.65 30.47 -0.11 -6.79 -0.2 0.0 0.2 0.74 1.7
CENTENKA 449.0 -0.11 -1.99 -4.35 -2.83 982.18 749.0 13-DEC-2024 419.3 13-MAY-2025 452.15 447.85 34.57 -0.11 -4.46 -0.5 0.0 0.5 1.14 2.16
SEAMECLTD 878.0 -0.11 0.35 -2.22 -2.05 2234.86 1298.0 02-DEC-2024 752.55 06-AUG-2025 890.0 870.2 53.49 -0.11 -2.34 -1.0 0.0 1.0 7.08 6.15
MATRIMONY 500.0 -0.11 -0.96 -1.84 -6.71 1079.36 710.0 09-DEC-2024 487.0 07-APR-2025 502.15 495.6 40.57 -0.11 -1.95 -0.55 0.0 0.55 1.64 2.41
IRB 43.91 -0.11 -0.34 -2.31 8.74 26547.44 61.99 10-DEC-2024 40.51 26-SEP-2025 44.1 43.61 51.67 -0.14 -2.42 -0.05 0.0 0.05 0.23 0.22
CARBORUNIV 838.65 -0.11 -2.11 -6.4 -1.98 15988.05 1530.9 18-NOV-2024 809.1 03-MAR-2025 845.35 830.0 31.66 -0.24 -6.51 -0.9 0.0 0.9 3.62 7.82
RPSGVENT 810.15 -0.11 -1.61 -1.46 -2.57 2683.47 1290.0 11-DEC-2024 681.0 07-APR-2025 828.5 801.0 38.44 -0.11 -1.57 -0.9 0.0 0.9 2.66 4.25
Terms used above:

This table shows key performance metrics for all stocks:

  • total_gl: stock's gain/loss in % from month's open to previous day close
  • November G/L : stock's gain/loss in % from November's open to close
  • October G/L %: stock's gain/loss in % from October's open to close
  • %gain: Previous day % G/L

High Volume Stocks

Found 1 stocks with volume exceeding max volume
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L price_diff Gain Loss up down
RADICO 3498.1 8.32 -1.86 2.53 8.55 46828.19 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3591.9 3261.7 69.42 8.22 11.05 268.6 268.6 0.0 41.17 18.14

52-Week High Stocks

Found 53 stocks making new 52-week highs
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L price_diff Gain Loss up down
RADICO 3498.1 8.32 -1.86 2.53 8.55 46828.19 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3591.9 3261.7 69.42 8.22 11.05 268.6 268.6 0.0 41.17 18.14
KMEW 3022.0 7.42 3.81 15.75 0.76 3264.07 2939.1 10-NOV-2025 1264.05 07-APR-2025 3074.7 2803.7 71.28 8.01 24.34 208.8 208.8 0.0 57.23 23.06
UNIVCABLES 971.45 5.78 2.09 24.27 3.24 3107.66 923.3 18-NOV-2025 407.25 09-APR-2025 997.95 908.7 88.13 5.81 31.45 53.1 53.1 0.0 17.03 2.29
ASHAPURMIN 733.6 5.67 -2.29 3.86 1.3 7007.8 724.8 14-NOV-2025 242.92 22-NOV-2024 753.3 692.25 63.97 5.42 9.75 39.35 39.35 0.0 11.86 6.68
SOLEX 1907.3 4.41 4.99 9.06 nan 2060.36 1826.35 08-OCT-2025 630.9 01-APR-2025 1918.0 1854.9 nan 4.15 13.87 80.6 80.6 0.0 nan nan
PIRAMALFIN_BE 1659.0 3.64 -2.57 nan nan 37605.83 1642.9 18-NOV-2025 1260.0 07-NOV-2025 1662.0 1535.6 nan 3.2 nan 58.3 58.3 0.0 nan nan
INDIAGLYCO 1161.95 3.35 3.14 15.31 13.2 7195.14 1134.4 17-NOV-2025 503.53 03-MAR-2025 1222.0 1128.0 78.48 3.31 19.17 37.7 37.7 0.0 15.85 4.35
POWERINDIA 22330.0 3.26 0.98 21.45 -1.51 99530.09 22090.0 12-NOV-2025 8801.0 28-JAN-2025 22440.0 21690.0 73.54 3.22 25.41 706.0 706.0 0.0 271.49 97.68
MTARTECH 2678.6 3.19 0.46 2.65 38.79 8239.26 2683.0 17-NOV-2025 1155.6 07-APR-2025 2698.7 2609.9 69.14 3.07 5.92 82.7 82.7 0.0 39.07 17.44
M&MFIN 339.9 3.05 2.15 4.2 15.16 47245.12 329.35 29-OCT-2025 231.02 07-APR-2025 340.0 331.45 77.09 3.02 7.38 10.05 10.05 0.0 3.37 1.0
TVSSRICHAK 4681.8 2.77 -3.16 8.21 32.81 3584.88 4722.0 18-NOV-2025 2431.8 07-APR-2025 4724.6 4476.1 73.06 2.81 11.21 126.2 126.2 0.0 63.87 23.55
CHENNPETRO 1088.7 2.67 -3.3 9.15 28.02 16211.98 1099.7 18-NOV-2025 433.1 03-MAR-2025 1100.0 1057.5 72.06 2.68 12.06 28.3 28.3 0.0 18.1 7.02
HEROMOTOCO 6028.5 2.59 1.33 5.32 1.31 120610.91 5882.0 18-NOV-2025 3344.0 07-APR-2025 6042.0 5921.5 75.07 2.52 8.05 152.0 152.0 0.0 53.68 17.83
SBC 26.49 2.59 0.78 7.58 10.79 1261.42 26.0 10-NOV-2025 10.95 07-APR-2025 26.79 25.82 78.47 2.59 10.37 0.67 0.67 0.0 0.27 0.07
IVALUE 331.65 2.49 0.37 13.94 3.57 1775.65 333.8 13-NOV-2025 250.7 27-OCT-2025 340.0 320.05 nan 2.46 16.78 8.05 8.05 0.0 nan nan
ZOTA 1669.5 1.27 4.7 8.6 6.33 5061.57 1633.0 17-NOV-2025 535.0 19-NOV-2024 1712.7 1650.0 66.36 1.27 9.98 20.9 20.9 0.0 18.68 9.47
AXISBANK 1284.6 1.12 0.4 3.62 8.86 398570.25 1276.1 23-OCT-2025 933.5 27-JAN-2025 1285.4 1262.6 73.52 1.13 4.78 14.2 14.2 0.0 6.98 2.52
MCX 9892.0 0.95 1.39 5.5 18.33 50447.58 9795.0 17-NOV-2025 4408.15 11-MAR-2025 9975.0 9810.0 69.34 0.85 6.5 93.0 93.0 0.0 81.23 35.91
DYNAMATECH 9794.0 0.7 2.08 22.06 14.03 6651.54 9780.0 14-NOV-2025 5444.15 07-APR-2025 9832.5 9610.0 75.98 0.65 22.92 68.5 68.5 0.0 134.9 42.65
BSLSENETFG 85.63 0.54 0.76 3.24 6.25 nan 86.6 30-OCT-2025 61.47 18-NOV-2024 86.7 85.0 nan 0.54 3.79 0.46 0.46 0.0 nan nan
MOM50 271.62 0.5 0.28 1.08 4.67 nan 272.02 23-OCT-2025 218.0 07-APR-2025 273.4 270.85 nan 0.5 1.59 1.36 1.36 0.0 nan nan
UTIBANKETF 61.18 0.38 0.18 1.82 4.91 nan 61.04 18-NOV-2025 48.71 11-MAR-2025 61.3 60.95 nan 0.38 2.21 0.23 0.23 0.0 nan nan
SENSEXETF 87.55 0.31 0.6 0.95 4.04 nan 87.31 21-OCT-2025 72.01 07-APR-2025 88.21 87.25 nan 0.31 1.26 0.27 0.27 0.0 nan nan
SENSEXADD 87.38 0.23 0.88 1.56 4.23 nan 87.29 23-OCT-2025 72.0 07-APR-2025 87.53 87.09 nan 0.23 1.79 0.2 0.2 0.0 nan nan
TITAN 3941.7 0.22 1.39 5.45 11.18 349938.67 3900.0 18-NOV-2025 2925.0 07-APR-2025 3956.0 3926.4 73.65 0.22 5.68 8.6 8.6 0.0 20.79 7.44
AXISBNKETF 609.19 0.18 0.49 2.07 5.5 nan 607.2 18-NOV-2025 485.0 07-APR-2025 609.19 607.75 nan 0.18 2.25 1.09 1.09 0.0 nan nan
BANKBEES 611.22 0.13 0.42 1.86 2.95 nan 609.2 18-NOV-2025 490.0 11-MAR-2025 613.21 609.64 nan 0.13 2.0 0.82 0.82 0.0 nan nan
SETFNIFBK 606.0 0.09 0.41 2.11 5.94 nan 604.73 18-NOV-2025 465.64 15-OCT-2025 606.53 604.74 nan 0.09 2.2 0.53 0.53 0.0 nan nan
HDFCNIFBAN 60.74 0.07 0.48 1.73 6.05 nan 60.68 18-NOV-2025 48.51 18-MAR-2025 60.9 60.63 nan 0.07 1.79 0.04 0.04 0.0 nan nan
BANKETF 600.41 0.06 0.46 2.27 5.58 nan 599.51 18-NOV-2025 481.38 11-MAR-2025 601.93 599.61 nan 0.07 2.33 0.37 0.37 0.0 nan nan
HDFCPSUBK 86.41 0.05 1.25 4.19 8.27 nan 86.13 18-NOV-2025 55.68 03-MAR-2025 87.49 86.0 nan 0.05 4.23 0.04 0.04 0.0 nan nan
PNB 125.12 0.05 2.19 1.59 9.04 143799.71 124.85 17-NOV-2025 85.46 04-MAR-2025 126.16 124.57 65.75 0.05 1.64 0.06 0.06 0.0 0.78 0.41
EBBETF0430 1561.35 -0.01 0.32 -0.19 1.06 nan 1604.9 17-NOV-2025 1232.0 29-AUG-2025 1608.27 1559.11 nan -0.01 -0.19 -0.08 0.0 0.08 nan nan
PVP_BE 36.85 -0.05 1.99 10.39 10.36 959.59 36.98 06-JAN-2025 18.3 08-JUL-2025 37.59 36.85 nan -0.05 10.33 -0.02 0.0 0.02 nan nan
PSUBANKADD 86.1 -0.05 0.76 3.67 11.57 nan 86.57 10-NOV-2025 55.47 03-MAR-2025 87.47 86.05 nan -0.05 3.62 -0.04 0.0 0.04 nan nan
BHARTIARTL 2157.0 -0.13 0.49 5.1 9.98 1229944.12 2159.0 18-NOV-2025 1511.0 21-NOV-2024 2163.1 2149.9 66.97 -0.13 4.96 -2.8 0.0 2.8 14.43 7.12
SBIN 981.0 -0.18 1.06 4.69 7.42 905523.58 976.7 18-NOV-2025 680.0 03-MAR-2025 986.6 979.75 77.67 -0.2 4.5 -1.75 0.0 1.75 4.7 1.35
PSUBNKBEES 95.51 -0.19 1.21 4.71 9.9 nan 95.82 18-NOV-2025 61.54 03-MAR-2025 96.59 95.29 nan -0.21 4.51 -0.18 0.0 0.18 nan nan
BANKPSU 86.0 -0.19 1.09 4.01 8.95 nan 85.87 17-NOV-2025 55.29 03-MAR-2025 88.74 85.75 nan -0.48 3.81 -0.16 0.0 0.16 nan nan
PSUBNKIETF 86.68 -0.23 1.2 4.31 10.05 nan 86.3 18-NOV-2025 55.8 03-MAR-2025 87.19 86.51 nan -0.26 4.07 -0.2 0.0 0.2 nan nan
CANBK 149.99 -0.26 0.93 9.23 10.21 136050.69 150.69 18-NOV-2025 78.6 03-MAR-2025 151.8 149.69 82.8 -0.26 8.95 -0.39 0.0 0.39 1.21 0.25
FEDERALBNK 245.0 -0.41 0.62 3.97 22.6 60276.36 246.75 18-NOV-2025 172.66 03-MAR-2025 246.88 244.3 74.63 -0.41 3.54 -1.02 0.0 1.02 1.66 0.57
BHARATFORG 1439.1 -0.49 3.55 9.22 8.59 68801.74 1411.0 11-NOV-2025 919.1 07-APR-2025 1460.2 1435.4 73.63 -0.47 8.69 -7.1 0.0 7.1 12.33 4.42
BANKBARODA 291.0 -0.78 1.68 3.09 7.16 150486.64 293.25 03-NOV-2025 190.7 04-MAR-2025 294.95 290.85 66.3 -0.78 2.28 -2.3 0.0 2.3 1.89 0.96
CUPID 328.3 -0.87 5.58 43.36 7.84 8813.78 315.0 17-NOV-2025 55.75 07-APR-2025 335.85 325.4 79.01 -0.71 42.12 -2.87 0.0 2.87 6.3 1.67
EMMVEE 233.94 -0.99 7.69 nan nan 16196.72 227.71 18-NOV-2025 207.0 18-NOV-2025 237.69 222.0 nan -1.14 nan -2.34 0.0 2.34 nan nan
CPPLUS 1704.4 -1.02 2.45 28.69 -1.18 19979.3 1716.9 14-NOV-2025 1015.0 05-AUG-2025 1742.0 1700.1 nan -1.02 27.38 -17.5 0.0 17.5 nan nan
GRMOVER 489.0 -1.08 4.36 14.97 19.91 3000.12 489.0 17-NOV-2025 175.9 13-JAN-2025 503.0 487.3 72.14 -1.04 13.72 -5.35 0.0 5.35 6.47 2.5
MAHABANK 60.27 -1.42 1.17 2.41 5.04 46357.0 61.39 16-OCT-2025 42.0 07-APR-2025 61.5 60.06 57.31 -1.44 0.95 -0.87 0.0 0.87 0.56 0.41
RPEL 1039.0 -1.5 5.01 32.98 21.56 4770.25 1031.95 17-NOV-2025 449.5 12-MAR-2025 1065.0 1031.4 77.33 -1.5 30.98 -15.85 0.0 15.85 17.48 5.12
About 52-Week High Stocks

This tab shows stocks where the current day's high price has exceeded the 52-week high.

Stocks making new 52-week highs are often considered strong performers and may indicate bullish momentum.

52-Week Low Stocks

Found 51 stocks making new 52-week lows. Arranged in Ascending order
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L price_diff Gain Loss up down
PWL 131.46 -8.25 -7.7 nan nan 37593.51 161.99 18-NOV-2025 137.35 18-NOV-2025 140.76 131.36 nan -8.15 nan -11.82 0.0 11.82 nan nan
FISCHER 42.94 -5.0 -5.0 -62.11 5.0 2784.73 124.7 24-SEP-2025 47.58 18-NOV-2025 42.94 42.94 21.09 -5.0 -64.0 -2.26 0.0 2.26 1.03 3.86
JAIBALAJI 74.83 -3.76 -4.2 -17.3 -0.36 6826.42 209.31 05-DEC-2024 79.97 17-NOV-2025 79.0 74.35 17.08 -3.74 -20.41 -2.92 0.0 2.92 0.29 1.4
CHEMPLASTS 318.9 -1.91 -0.58 -18.32 2.4 5042.11 530.0 04-DEC-2024 325.25 18-NOV-2025 325.85 314.8 22.32 -2.11 -19.87 -6.2 0.0 6.2 1.5 5.23
SHOPERSTOP 443.05 -1.45 0.11 -11.85 -1.41 4878.52 688.7 15-JAN-2025 446.1 18-NOV-2025 451.9 442.5 22.41 -1.49 -13.13 -6.5 0.0 6.5 1.36 4.73
SEPC 10.36 -1.43 0.67 -6.58 -6.33 1647.41 24.38 05-DEC-2024 10.36 18-NOV-2025 10.63 10.34 34.98 -1.24 -7.91 -0.15 0.0 0.15 0.06 0.1
STYRENIX 2030.5 -1.0 -3.16 -14.22 0.88 3570.76 3498.0 11-JUN-2025 2108.0 18-NOV-2025 2085.0 2030.0 24.18 -1.01 -15.08 -20.6 0.0 20.6 10.23 32.09
IMAGICAA 49.39 -0.96 -0.08 -4.0 -4.02 2794.79 79.5 09-DEC-2024 49.02 18-NOV-2025 50.07 48.96 34.39 -0.96 -4.93 -0.48 0.0 0.48 0.23 0.44
EMBDL 82.13 -0.9 -0.94 -10.64 -0.14 11217.71 163.69 21-JAN-2025 83.5 18-NOV-2025 83.39 81.69 26.18 -0.87 -11.45 -0.75 0.0 0.75 0.27 0.76
ORIENTCEM 180.8 -0.74 -0.34 -18.68 -2.07 3714.71 362.4 22-APR-2025 182.06 18-NOV-2025 183.09 179.68 19.18 -0.72 -19.28 -1.35 0.0 1.35 0.49 2.07
GANECOS 868.4 -0.69 -4.84 -27.87 2.62 2326.96 2484.2 02-DEC-2024 909.0 18-NOV-2025 889.8 867.4 12.47 -0.77 -28.37 -6.0 0.0 6.0 2.74 19.22
DCXINDIA 198.01 -0.57 -2.69 -11.6 -8.06 2205.56 393.0 06-JAN-2025 200.0 13-NOV-2025 200.32 195.5 27.05 -0.67 -12.1 -1.13 0.0 1.13 0.93 2.5
ADVENTHTL_BE 266.3 -0.54 -5.0 nan nan 1436.5 345.05 14-NOV-2025 281.85 18-NOV-2025 275.0 256.0 nan -1.03 nan -1.45 0.0 1.45 nan nan
TATACAP 318.8 -0.45 -0.22 -1.64 nan 135326.42 336.65 17-OCT-2025 318.35 10-NOV-2025 321.45 317.8 nan -0.52 -2.09 -1.45 0.0 1.45 nan nan
ROLEXRINGS 105.7 -0.41 -1.39 -13.86 -6.87 2878.56 218.39 16-DEC-2024 107.21 18-NOV-2025 106.7 104.4 37.81 -0.41 -14.2 -0.43 0.0 0.43 1.88 3.09
UBL 1741.6 -0.37 -1.03 -2.75 -0.19 46048.8 2299.7 03-FEB-2025 1738.4 09-OCT-2025 1751.7 1736.0 35.13 -0.37 -3.1 -6.4 0.0 6.4 4.46 8.23
MANINFRA 127.5 -0.31 -1.67 -13.87 1.42 5146.74 262.8 30-DEC-2024 129.6 18-NOV-2025 128.17 127.0 26.36 -0.43 -14.14 -0.4 0.0 0.4 0.49 1.38
GRPLTD 1903.0 -0.24 -3.02 -4.85 -6.76 1014.94 3534.65 03-JAN-2025 1912.2 14-NOV-2025 1927.8 1892.1 32.07 -0.24 -5.08 -4.6 0.0 4.6 9.16 19.41
ELECTCAST 77.48 -0.23 -1.22 -14.72 -2.67 4789.69 170.7 09-DEC-2024 78.4 18-NOV-2025 78.43 76.96 21.31 -0.21 -14.91 -0.18 0.0 0.18 0.26 0.96
HGINFRA 867.85 -0.13 0.02 -5.78 -0.73 5655.87 1559.0 02-JAN-2025 860.0 18-NOV-2025 881.65 858.0 34.83 -0.25 -5.9 -1.1 0.0 1.1 3.35 6.27
IONEXCHANG 361.0 -0.11 -0.84 -9.65 -1.14 5294.66 744.2 11-DEC-2024 363.65 18-NOV-2025 362.05 358.05 28.2 -0.19 -9.75 -0.4 0.0 0.4 1.12 2.86
KNRCON 168.03 -0.1 -1.29 -7.59 -9.27 4725.58 358.85 16-DEC-2024 167.75 17-NOV-2025 169.28 167.55 27.29 -0.06 -7.68 -0.16 0.0 0.16 0.55 1.46
SHAKTIPUMP 701.15 -0.09 -1.47 -14.76 0.2 8652.05 1387.0 09-JAN-2025 709.75 10-NOV-2025 709.95 696.25 21.26 -0.11 -14.83 -0.6 0.0 0.6 1.95 7.22
HINDOILEXP 137.0 -0.03 -2.07 -10.45 -10.24 1812.43 218.8 07-FEB-2025 139.05 18-NOV-2025 137.92 135.7 21.1 -0.15 -10.48 -0.04 0.0 0.04 0.42 1.56
HIKAL 227.1 -0.02 -0.79 -4.96 -5.42 2800.16 464.75 02-DEC-2024 225.13 14-NOV-2025 229.04 225.05 34.81 -0.02 -4.98 -0.05 0.0 0.05 0.99 1.86
VHL_BE 0.0 0.0 0.86 nan nan 0.0 5730.0 18-NOV-2024 2850.0 03-MAR-2025 0.0 0.0 nan 0.0 nan -3777.9 0.0 3777.9 nan nan
SAREGAMA 388.4 0.01 -2.07 -15.04 -3.33 7488.72 603.8 09-JAN-2025 394.3 18-NOV-2025 391.65 384.1 22.42 0.13 -15.03 0.05 0.05 0.0 1.23 4.25
COHANCE 582.5 0.04 -2.38 -22.72 -14.72 22284.53 1360.0 02-DEC-2024 593.2 18-NOV-2025 594.5 577.0 12.33 0.03 -22.68 0.25 0.25 0.0 1.86 13.2
NILKAMAL 1478.2 0.08 -0.56 -2.53 -1.53 2205.85 2020.0 02-JAN-2025 1476.2 18-NOV-2025 1487.0 1475.3 34.81 0.08 -2.45 1.2 1.2 0.0 3.25 6.09
EPACK 267.05 0.09 -2.04 -21.77 -2.04 2562.82 669.95 08-JAN-2025 271.0 18-NOV-2025 269.45 262.25 20.39 0.09 -21.7 0.25 0.25 0.0 1.13 4.42
EASEMYTRIP 7.53 0.13 -1.31 -5.53 -1.0 2738.55 19.0 29-NOV-2024 7.52 17-NOV-2025 7.56 7.51 46.47 0.13 -5.4 0.01 0.01 0.0 0.06 0.06
STYL 321.35 0.14 -0.03 -14.43 -7.72 5199.63 437.45 30-SEP-2025 320.2 18-NOV-2025 323.65 316.2 nan 0.03 -14.31 0.45 0.45 0.0 nan nan
PAGEIND 38885.0 0.19 -1.13 -6.03 0.52 43371.83 50590.0 27-JUN-2025 38740.0 18-NOV-2025 39170.0 38665.0 32.81 0.19 -5.85 75.0 75.0 0.0 116.17 237.89
TMPV 361.55 0.19 -2.81 -12.84 -39.79 133141.61 820.35 09-DEC-2024 363.0 17-NOV-2025 364.4 360.8 nan 0.18 -12.67 0.7 0.7 0.0 nan nan
LAXMIDENTL 293.55 0.19 -3.44 -6.3 -3.37 1613.41 584.0 20-JAN-2025 302.0 18-NOV-2025 299.6 291.1 36.59 0.19 -6.12 0.55 0.55 0.0 2.24 3.88
RAJOOENG 78.67 0.24 -1.64 -12.29 7.02 1405.63 145.88 16-JUL-2025 78.0 18-NOV-2025 79.34 77.79 29.35 0.24 -12.08 0.19 0.19 0.0 0.37 0.88
TARSONS 224.6 0.38 -2.87 -22.84 -5.23 1195.01 464.3 09-DEC-2024 224.45 18-NOV-2025 232.2 221.35 5.64 0.51 -22.55 0.85 0.85 0.0 0.21 3.5
DELTACORP 70.86 0.44 -1.43 -9.27 -1.32 1897.43 131.45 11-DEC-2024 71.0 11-NOV-2025 71.46 70.73 27.5 0.44 -8.87 0.31 0.31 0.0 0.21 0.55
SKFINDIA 1986.7 0.56 -0.06 -7.55 -55.03 9821.84 5210.0 03-DEC-2024 1973.6 18-NOV-2025 2008.4 1972.1 nan 0.53 -7.03 11.1 11.1 0.0 nan nan
AWFIS 551.2 0.77 -2.24 -8.07 4.92 3941.57 807.8 12-DEC-2024 545.5 13-MAR-2025 560.0 544.15 36.78 0.77 -7.36 4.2 4.2 0.0 3.42 5.88
ANTHEM 648.0 0.8 -2.53 -9.42 -7.42 36392.33 873.5 18-SEP-2025 656.6 18-NOV-2025 649.0 632.9 29.31 0.79 -8.69 5.15 5.15 0.0 3.2 7.72
ELLEN 414.35 0.89 -2.69 -11.3 -1.47 5839.67 637.7 14-JUL-2025 417.6 18-NOV-2025 415.65 410.0 30.82 0.89 -10.51 3.65 3.65 0.0 2.19 4.92
SFL 624.1 1.26 -0.84 -11.94 4.98 6784.64 1058.7 03-JAN-2025 618.75 04-JUN-2025 625.0 613.0 34.53 1.24 -10.83 7.75 7.75 0.0 3.5 6.63
ROTO 58.66 1.52 -4.02 -16.85 -9.76 1105.42 109.67 12-DEC-2024 58.0 18-NOV-2025 59.41 57.4 19.67 1.44 -15.58 0.88 0.88 0.0 0.21 0.86
STANLEY 237.6 1.56 -0.57 -15.28 -4.78 1357.3 462.0 11-DEC-2024 233.5 18-NOV-2025 238.7 233.0 23.57 1.69 -13.96 3.65 3.65 0.0 0.91 2.95
RAIN 114.93 1.7 -1.81 -15.16 4.13 3865.62 197.0 12-DEC-2024 114.75 18-NOV-2025 116.0 111.99 29.97 1.75 -13.72 1.92 1.92 0.0 0.62 1.45
THERMAX 2981.2 2.03 -0.73 -9.45 1.53 35522.88 5165.7 18-NOV-2024 2937.2 18-NOV-2025 2985.9 2905.7 36.61 2.08 -7.61 59.3 59.3 0.0 14.81 25.65
LOTUSDEV 173.0 2.28 -1.11 -7.06 -5.21 8454.92 218.49 11-AUG-2025 170.16 13-NOV-2025 177.52 169.64 nan 2.42 -4.95 3.85 3.85 0.0 nan nan
HEUBACHIND 478.4 2.34 -1.96 -8.97 -0.88 1104.23 620.85 17-JUL-2025 474.9 18-NOV-2025 479.9 466.0 29.44 2.34 -6.84 10.95 10.95 0.0 1.58 3.79
VIKRAMSOLR 307.5 2.48 -3.32 -8.23 2.92 11122.8 407.95 10-SEP-2025 309.0 18-NOV-2025 313.1 297.2 nan 2.55 -5.95 7.45 7.45 0.0 nan nan
About 52-Week Low Stocks

This tab shows stocks where the current day's low price has fallen below the 52-week low.

Condition:

Stocks making new 52-week lows are often considered weak performers and may indicate bearish momentum.

Sorted in ascending order of ChgPct (with most negative first)

Index Performance Table

Showing performance data for 28 stocks
Symbol Current Price Daily Change % November Gain/Loss % Today's High Today's Low
NIFTYCPSE 6523.35 0.70% -1.58% 6526.95 6480.3
NIFTY AUTO 27601.6 0.61% 2.80% 27625.0 27441.15
NIFTY OIL AND GAS 12215.8 0.61% 1.64% 12236.4 12155.2
NIFTY SMALLCAP 50 8833.65 0.61% -0.20% 8845.55 8799.4
NIFTY ENERGY 36349.75 0.60% 0.10% 36361.55 36201.7
NIFTY FMCG 55695.45 0.57% -0.90% 55863.25 55415.35
NIFTY SMALLCAP 100 18161.6 0.47% -1.32% 18176.5 18097.45
NIFTY INFRA 9681.85 0.46% 1.16% 9685.2 9655.55
NIFTY PSE 10004.4 0.44% -0.83% 10009.7 9962.35
NIFTY 26142.55 0.35% 1.73% 26148.65 26063.2
NIFTY MIDCAP 100 61161.05 0.35% 2.13% 61205.0 61069.1
NIFTY 100 26730.25 0.34% 1.41% 26736.55 26652.75
NIFTY 200 14581.15 0.34% 1.54% 14584.45 14542.75
NIFTY MIDCAP 50 17433.45 0.33% 2.48% 17454.6 17404.5
NIFTY SMALLCAP 250 17007.5 0.33% -1.89% 17021.6 16950.15
NIFTY 500 23983.0 0.32% 1.14% 23987.95 23918.8
NIFTY IT 37161.8 0.32% 4.20% 37278.75 36964.35
NIFTY NEXT 50 69836.85 0.29% -0.23% 69898.85 69681.9
FINNIFTY 27722.6 0.29% 2.32% 27735.05 27624.45
NIFTY MIDSMALLCAP 400 20467.5 0.28% 0.50% 20484.9 20422.75
NIFTY MIDCAP 150 22470.95 0.25% 1.80% 22494.8 22435.1
NIFTY CONSR DURBL 38643.55 0.15% 0.33% 38692.65 38495.0
NIFTY PVT BANK 28535.65 0.14% 1.94% 28553.7 28441.0
NIFTY METAL 10392.2 0.08% -2.37% 10454.25 10383.35
BANKNIFTY 59232.85 0.03% 2.61% 59326.65 59125.25
NIFTY PHARMA 22714.8 -0.06% 2.38% 22802.1 22638.6
NIFTY REALTY 922.65 -0.15% -2.69% 927.95 918.6
NIFTY PSU BANK 8557.85 -0.22% 3.92% 8624.8 8542.65
About Index Performance Table

This table shows key performance metrics for all stocks:

  • Daily Change %: Today's price change percentage
  • Monthly Gain/Loss %: Performance since
  • Today's High/Low: Daily price range

Monthly performance calculated as: (Current Price - Open Price on ) / Open Price on × 100

Data Statistics

Basic Information
  • Total stocks scanned: 1735
  • Filtered stocks: 1735
  • Total Gainers: 992
  • Total Losers: 716
Stock Analysis
Stocks from Previous Day Gainers 6
KMEW JPPOWER SABTNL ALLCARGO_BE SOLEX GENESYS
Stocks from Monthly Gainers 9
KMEW EPACKPEB UNIVCABLES SABTNL ARSSBL VLSFINANCE INDIAGLYCO POWERINDIA ORCHPHARMA
Current Month IPO Stocks 15
PIRAMALFIN_BE ENERGY SMALL250 GROWWMC150 ADVENTHTL_BE CHOICEGOLD TMCV_BE EMMVEE ORKLAINDIA PINELABS WEWORK LENSKART STUDDS GROWW PWL
Stocks Near 52-Week High (within 2%) 105
MTARTECH EICHERMOT TVSSRICHAK CHENNPETRO IVALUE RELIANCE GMRAIRPORT ADANIPORTS SJS ASAHIINDIA NEXT30ADD SHRIRAMFIN MOLOWVOL MNC HDFCSENSEX FINIETF OILIETF EQUAL50 AUTOIETF IDFNIFTYET QUAL30IETF MONIFTY500 BSLSENETFG NIFTYBETF MOM50 AUTOBEES DCBBANK INDIANB MOM100 ICICIB22 MOVALUE M&M SBIETFPB UTISENSETF KIRLOSENG AIAENG UTINIFTETF HDFCNIFTY SETFNIF50 EQUAL200 PVTBANIETF HDFCMID150 NIFTYETF INFRABEES NETF MOMIDMTM SENSEXIETF ESG MOQUALITY MUTHOOTFIN HDFCGROWTH BSLNIFTY LICNETFN50 IVZINNIFTY MULTICAP LOWVOL1 KARURVYSYA QUALITY30 EBANKNIFTY BANKIETF SBILIFE BFSI UJJIVANSFB SETF10GILT ABSLBANETF NPBET QNIFTY EBBETF0431 BANKETFADD BANKINDIA ICICIGI BHEL MIDCAP INFRAIETF BBETF0432 LT GROWWLIQID GROWWMC150 SBILIQETF LIQUIDCASE LIQUIDADD LIQUIDSHRI LIQUID1 HDFCLIQUID EQUAL50ADD LIQUIDETF VAL30IETF PVP_BE PSUBANKADD PSUBANK BHARTIARTL PSUBNKBEES HEALTHADD CANBK NYKAA AUBANK ABGSEC SIRCA FEDERALBNK BANKBARODA GSEC10ABSL ASIANPAINT CPPLUS GRMOVER MAHABANK
Update Status
  • Update Status: Running
  • Total Updates: 79
  • Last Update: Never
  • Advances: 560
  • Declines: 470
Top Performers
Top 10 Gainers
Symbol ChgPct
ASTEC 14.18%
DREDGECORP 10.00%
RADICO 8.32%
KMEW 7.42%
JPPOWER 7.40%
NATCOPHARM 5.84%
EPACKPEB 5.83%
UNIVCABLES 5.78%
ASHAPURMIN 5.67%
GEMAROMA 5.46%
Top 10 Losers
Symbol ChgPct
PWL -8.25%
GROWW -7.18%
FISCHER -5.00%
SOUTHBANK -4.94%
INTELLECT -4.80%
RICOAUTO -4.63%
PANACEABIO -4.36%
APEX -4.07%
BIOCON -4.05%
RUPA -3.86%

Advanced Filter Builder

Add New Filter Condition
OR select column to compare:
Active Filter Conditions
No active filters. All 1735 records are shown.