LIVE STOCK DATA

Auto-refresh: ON
Last Data Update: 11:38:03
Gainers: 985 Losers: 723
Advances: 464 Declines: 561
All 1735 stocks
SYMBOL
price
ChgPct ↓
Prev day G/L(%)
total_gl
October G/L(%)
MCAP(Cr)
52w_HIGH
52w_HIGH_DATE
52w_LOW
52w_LOW_DATE
High
Low
RSI14
prev_ChgPct
November G/L
OPEN_03112025
CLOSE_19112025
LOW_19112025
max_vol
SERIES
SUM199
200DMA_prev
prev_up
prev_down
prev_RSI14
vol
prev_close
price_diff
Gain
Loss
up
down
ROSSTECH 713.15 -0.17 6.43 7.74 -7.14 2693.04 832.0 22-SEP-2025 231.15 18-MAR-2025 726.0 705.1 57.54 -0.24 7.56 663.05 714.4 663.05 1562.18 EQ 95559.85 477.86 11.15 8.13 57.82 55.94 712.65 -1.25 0.0 1.25 10.35 7.64
SHREDIGCEM 90.12 -0.17 0.14 0.13 1.81 1334.82 107.7 25-AUG-2025 63.55 19-FEB-2025 90.74 90.1 49.8 -0.06 -0.03 90.15 90.27 90.15 7600.62 EQ 16183.87 81.72 0.19 0.18 52.5 56.11 90.22 -0.15 0.0 0.15 0.18 0.18
FDC 410.0 -0.17 0.23 -11.46 3.24 6686.61 527.8 19-SEP-2025 366.25 03-MAR-2025 414.2 408.6 36.72 -0.23 -11.61 463.85 410.7 406.7 5184.33 EQ 89109.8 456.33 2.12 3.6 37.04 19.8 409.75 -0.7 0.0 0.7 1.97 3.39
TATAINVEST 761.05 -0.17 -0.67 -4.47 -25.05 38571.32 1184.7 03-OCT-2025 514.52 17-FEB-2025 766.85 758.9 64.27 -0.14 -4.63 798.0 762.35 756.0 54392.96 EQ 136670.06 681.26 44.01 24.37 64.36 106.4 761.25 -1.3 0.0 1.3 40.87 22.72
KIRLOSBROS 1748.8 -0.18 0.42 -7.15 -2.88 13912.44 2475.0 27-JUN-2025 1422.35 04-MAR-2025 1769.4 1740.0 36.55 -0.18 -7.32 1887.0 1752.0 1734.7 4349.94 EQ 373441.15 1915.91 8.89 15.19 36.91 10.52 1748.9 -3.2 0.0 3.2 8.26 14.33
GROWWNET 10.88 -0.18 1.11 -0.27 5.12 nan 12.14 23-JUL-2025 9.17 14-JUL-2025 11.06 10.83 nan -0.18 -0.46 10.93 10.9 10.66 13635.63 EQ 1008.33 10.61 nan nan nan 97.0 10.88 -0.02 0.0 0.02 nan nan
NCC 180.5 -0.18 -0.56 -15.44 2.59 11353.35 326.45 06-DEC-2024 170.05 03-MAR-2025 180.76 179.43 23.83 -0.16 -15.6 213.85 180.83 179.5 50652.34 EQ 42438.2 224.25 0.59 1.86 24.16 1080.86 180.54 -0.33 0.0 0.33 0.55 1.75
GSFC 192.2 -0.18 -0.55 0.87 -3.54 7672.68 231.45 17-DEC-2024 158.3 03-MAR-2025 193.89 191.62 49.46 -0.11 0.69 190.89 192.55 191.9 18988.11 EQ 39097.98 198.36 1.23 1.23 49.96 189.89 192.33 -0.35 0.0 0.35 1.14 1.17
CGCL 194.67 -0.18 -0.32 -4.21 9.51 18753.81 231.35 27-MAR-2025 150.51 04-JUN-2025 195.6 193.5 45.71 -0.17 -4.39 203.6 195.02 191.49 120844.39 EQ 35183.53 179.18 0.89 1.03 46.43 373.42 194.68 -0.35 0.0 0.35 0.83 0.98
BUTTERFLY 722.8 -0.18 1.12 -3.59 10.25 1294.66 833.4 03-DEC-2024 550.7 04-MAR-2025 725.95 714.0 49.63 -0.18 -3.77 751.1 724.1 713.05 826.39 EQ 137266.65 703.11 5.3 5.28 50.07 0.94 722.8 -1.3 0.0 1.3 4.92 5.0
DOLPHIN 362.0 -0.18 -4.41 -11.54 -7.96 1450.77 608.0 30-DEC-2024 201.0 25-FEB-2025 366.7 352.0 38.96 -0.18 -11.7 409.95 362.65 360.0 512.1 EQ 74259.19 400.15 3.58 5.56 39.13 153.17 362.0 -0.65 0.0 0.65 3.32 5.21
ESCORTS 3578.0 -0.18 -0.95 -5.58 9.86 40101.46 4180.0 04-SEP-2025 2776.4 13-JUN-2025 3615.4 3578.0 44.77 -0.11 -5.75 3796.4 3584.4 3570.0 2660.98 EQ 674560.75 3392.17 21.82 26.43 45.22 16.59 3580.6 -6.4 0.0 6.4 20.26 25.0
DALMIASUG 312.45 -0.18 -0.59 -9.64 -1.87 2533.4 474.9 10-DEC-2024 291.0 04-MAR-2025 314.6 311.6 32.02 -0.18 -9.8 346.4 313.0 312.2 1912.37 EQ 74414.1 376.27 1.65 3.46 32.35 9.82 312.45 -0.55 0.0 0.55 1.53 3.25
USHAMART 448.05 -0.19 -0.78 -3.19 1.2 13679.86 497.1 10-NOV-2025 278.55 18-FEB-2025 454.4 448.0 45.15 -0.03 -3.38 463.7 448.9 447.35 9999.03 EQ 71692.0 363.34 3.7 4.43 45.47 86.74 448.75 -0.85 0.0 0.85 3.44 4.17
IONEXCHANG 360.7 -0.19 -0.84 -9.65 -1.14 5300.53 744.2 11-DEC-2024 363.65 18-NOV-2025 362.05 358.05 28.05 -0.43 -9.83 400.0 361.4 359.55 2530.95 EQ 95631.85 512.08 1.21 3.05 28.36 66.09 359.85 -0.7 0.0 0.7 1.12 2.88
SUNPHARMA 1780.7 -0.19 1.44 5.68 4.89 428065.35 1910.0 31-DEC-2024 1548.0 26-SEP-2025 1792.0 1773.6 72.84 -0.19 5.48 1688.2 1784.1 1751.1 9366.82 EQ 334891.6 1704.74 8.99 3.09 74.42 460.4 1780.7 -3.4 0.0 3.4 8.35 3.11
NEWGEN 919.25 -0.19 0.17 -6.34 8.87 13048.62 1798.9 15-JAN-2025 758.2 07-APR-2025 928.05 917.0 46.89 -0.16 -6.52 983.35 921.0 915.0 19081.97 EQ 198611.75 1081.66 6.96 7.75 47.3 95.06 919.5 -1.75 0.0 1.75 6.46 7.32
PTCIL 17199.0 -0.19 -0.02 0.47 13.02 25819.15 17995.0 10-JAN-2025 9756.3 20-FEB-2025 17300.0 17152.0 56.07 -0.19 0.28 17151.0 17231.0 17116.0 162.35 EQ 2878343.8 14354.85 104.94 79.76 56.82 1.35 17199.0 -32.0 0.0 32.0 97.44 76.35
LMW 15281.0 -0.19 0.22 -2.45 9.04 16355.67 18250.0 14-MAY-2025 13450.05 28-FEB-2025 15397.0 15178.0 45.56 -0.19 -2.63 15694.0 15310.0 15100.0 41.17 EQ 3109356.4 15804.8 58.14 67.23 46.38 0.81 15281.0 -29.0 0.0 29.0 53.99 64.5
SYNCOMF 16.07 -0.19 -1.59 -1.65 1.86 1513.4 23.87 10-DEC-2024 14.1 03-MAR-2025 16.2 15.97 nan -0.31 -1.83 16.37 16.1 16.05 21791.33 EQ 3521.95 18.1 nan nan nan 607.85 16.05 -0.03 0.0 0.03 nan nan
ICICIBANK 1380.5 -0.19 0.71 3.18 -0.2 987972.68 1500.0 25-JUL-2025 1186.0 23-JAN-2025 1382.5 1375.4 53.68 -0.17 2.98 1340.5 1383.1 1371.6 60494.32 EQ 274632.7 1362.3 5.91 4.9 54.66 4397.81 1380.8 -2.6 0.0 2.6 5.49 4.74
FOSECOIND 5311.5 -0.2 0.89 -6.76 5.24 3398.87 6846.0 08-SEP-2025 3205.0 28-FEB-2025 5351.0 5300.0 35.12 0.11 -6.95 5708.0 5322.0 5250.5 266.56 EQ 937391.75 4605.95 23.65 42.89 35.54 0.36 5328.0 -10.5 0.0 10.5 21.96 40.58
SBIN 980.8 -0.2 1.06 4.69 7.42 907138.94 976.7 18-NOV-2025 680.0 03-MAR-2025 986.6 979.75 77.49 -0.23 4.48 938.75 982.75 968.8 37240.69 EQ 161573.15 809.23 5.06 1.32 79.34 2356.03 980.5 -1.95 0.0 1.95 4.7 1.37
ABCAPITAL 330.0 -0.2 -0.74 1.54 10.84 86380.2 345.4 07-NOV-2025 149.01 17-FEB-2025 332.9 329.85 60.11 -0.17 1.34 325.65 330.65 330.1 31881.8 EQ 48294.8 232.0 2.26 1.45 60.93 535.52 330.1 -0.65 0.0 0.65 2.1 1.39
HEALTHY 15.24 -0.2 0.26 0.86 6.41 nan 16.25 16-JUL-2025 12.2 07-APR-2025 15.73 15.05 nan -0.2 0.66 15.14 15.27 15.12 4217.48 EQ 2891.53 14.56 nan nan nan 60.66 15.24 -0.03 0.0 0.03 nan nan
MOGOLD 121.85 -0.2 1.03 1.62 0.76 nan 134.4 30-SEP-2025 96.3 21-AUG-2025 122.1 121.05 nan -0.2 1.41 120.15 122.1 121.0 5574.72 EQ 8433.8 112.32 nan nan nan 13.5 121.85 -0.25 0.0 0.25 nan nan
BSHSL 113.88 -0.2 0.33 -7.23 -1.69 1197.44 179.99 04-FEB-2025 111.95 18-NOV-2025 114.7 113.0 29.25 -0.2 -7.41 123.0 114.11 113.5 722.37 EQ 26720.34 137.24 0.4 0.95 29.58 2.93 113.88 -0.23 0.0 0.23 0.37 0.9
TASTYBITE 8361.5 -0.2 -0.26 -7.93 0.13 2149.92 12250.0 18-NOV-2024 7543.4 07-APR-2025 8489.5 8350.0 26.28 -0.2 -8.12 9100.5 8378.5 8350.5 40.65 EQ 1910484.75 9706.47 18.19 49.72 26.79 0.26 8361.5 -17.0 0.0 17.0 16.89 47.38
HEALTHADD 150.02 -0.21 0.53 1.38 3.2 nan 152.22 23-OCT-2025 120.0 27-DEC-2024 150.34 149.91 nan -0.21 1.16 148.3 150.34 149.13 157.29 EQ 28248.32 142.93 nan nan nan 0.22 150.02 -0.32 0.0 0.32 nan nan
PSUBNKBEES 95.49 -0.21 1.21 4.71 9.9 nan 95.82 18-NOV-2025 61.54 03-MAR-2025 96.59 95.29 nan -0.22 4.49 91.39 95.69 93.83 14394.38 EQ 15268.66 76.02 nan nan nan 3846.68 95.48 -0.2 0.0 0.2 nan nan
MANAKCOAT 138.0 -0.21 -2.56 -9.61 18.24 1378.46 182.82 27-OCT-2025 60.16 18-NOV-2024 139.83 136.65 40.6 -0.21 -9.8 152.99 138.29 138.0 25946.76 EQ 24143.2 118.53 1.69 2.45 40.81 63.0 138.0 -0.29 0.0 0.29 1.57 2.3
AKUMS 424.0 -0.21 -1.25 -8.42 4.36 6687.67 705.7 26-NOV-2024 405.0 07-APR-2025 429.2 421.2 38.03 -0.21 -8.61 463.95 424.9 419.1 2105.94 EQ 100631.95 523.79 3.08 4.95 38.36 26.48 424.0 -0.9 0.0 0.9 2.86 4.66
VISHNU 481.0 -0.21 -0.18 -7.8 12.82 3244.6 595.8 01-AUG-2025 336.0 07-APR-2025 484.85 480.0 43.72 -0.21 -7.99 522.75 482.0 477.95 5372.71 EQ 95155.65 466.57 3.19 4.03 44.24 10.19 481.0 -1.0 0.0 1.0 2.96 3.81
ELECTCAST 77.5 -0.21 -1.22 -14.72 -2.67 4800.82 170.7 09-DEC-2024 78.4 18-NOV-2025 78.43 76.96 21.34 -0.22 -14.89 91.06 77.66 77.49 15653.68 EQ 20722.29 110.6 0.28 1.02 21.52 340.57 77.49 -0.16 0.0 0.16 0.26 0.96
KEC 708.85 -0.21 -9.13 -13.16 -5.23 18909.52 1313.25 04-DEC-2024 627.45 07-APR-2025 725.0 699.5 29.6 -0.19 -13.34 818.0 710.35 697.4 20749.14 EQ 161764.75 860.91 5.06 11.92 29.8 1748.92 709.0 -1.5 0.0 1.5 4.7 11.18
IKIO 192.74 -0.22 -0.9 -6.8 -0.8 1492.83 304.0 21-MAR-2025 166.0 19-FEB-2025 194.4 191.19 28.33 -0.22 -7.01 207.26 193.17 192.1 3989.93 EQ 42814.31 220.68 0.61 1.51 28.88 23.32 192.75 -0.43 0.0 0.43 0.57 1.43
OAL 339.55 -0.22 0.01 -9.07 12.91 1145.23 558.0 19-NOV-2024 261.55 03-MAR-2025 343.9 335.3 47.42 -0.22 -9.27 374.25 340.3 337.5 283.54 EQ 68761.3 357.75 2.74 2.98 47.92 5.43 339.55 -0.75 0.0 0.75 2.54 2.82
STARHEALTH 506.6 -0.23 -1.51 2.67 9.89 29853.16 534.0 17-NOV-2025 327.3 07-APR-2025 510.4 503.3 59.52 -0.21 2.44 494.55 507.75 504.65 19789.24 EQ 85285.3 435.79 3.63 2.38 60.43 67.48 506.7 -1.15 0.0 1.15 3.37 2.29
JINDALSTEL 1068.5 -0.23 0.44 0.47 0.28 109251.44 1098.0 13-NOV-2025 723.35 31-JAN-2025 1077.0 1062.2 54.53 -0.22 0.23 1066.0 1071.0 1059.3 22676.49 EQ 189522.7 947.8 5.88 4.71 55.53 356.5 1068.6 -2.5 0.0 2.5 5.46 4.55
ACUTAAS 1716.0 -0.23 0.35 -0.73 32.7 14081.45 2644.0 05-FEB-2025 1040.5 28-APR-2025 1740.0 1708.5 55.98 -0.26 -0.96 1732.6 1720.0 1695.4 2101.74 EQ 161535.4 1365.94 14.57 11.15 56.65 77.97 1715.6 -4.0 0.0 4.0 13.53 10.64
MOPSE 100.6 -0.23 -0.36 -0.66 2.27 nan 108.0 06-OCT-2025 92.55 29-AUG-2025 100.89 99.41 nan -0.23 -0.89 101.5 100.83 100.36 17.81 EQ 11051.38 98.65 nan nan nan 2.6 100.6 -0.23 0.0 0.23 nan nan
LICNETFGSC 28.69 -0.24 0.14 0.28 3.7 nan 30.0 28-MAY-2025 26.0 21-NOV-2024 28.87 28.64 nan -0.24 0.03 28.68 28.76 28.57 296.42 EQ 5596.43 27.88 nan nan nan 26.34 28.69 -0.07 0.0 0.07 nan nan
MADRASFERT 79.67 -0.24 -1.1 -2.81 -2.25 1286.55 108.7 17-DEC-2024 66.5 03-MAR-2025 80.33 79.24 38.81 -0.24 -3.04 82.17 79.86 79.52 5015.4 EQ 17097.24 87.94 0.32 0.49 39.15 21.34 79.67 -0.19 0.0 0.19 0.3 0.47
EGOLD 123.05 -0.24 1.52 1.86 3.61 nan 131.55 17-OCT-2025 75.0 19-NOV-2024 124.3 122.7 nan -0.24 1.61 121.1 123.35 121.9 2019.72 EQ 20130.1 97.2 nan nan nan 25.21 123.05 -0.3 0.0 0.3 nan nan
SPARC 130.4 -0.24 0.45 -3.31 3.96 4241.86 241.0 16-DEC-2024 109.3 03-MAR-2025 131.59 129.0 43.71 -0.24 -3.54 135.19 130.72 128.11 24709.11 EQ 29119.65 155.27 0.78 0.98 44.35 104.93 130.4 -0.32 0.0 0.32 0.72 0.93
JSFB 456.05 -0.24 0.12 -1.69 -2.63 4810.44 552.5 10-JUN-2025 363.8 21-JAN-2025 461.7 455.45 47.85 -0.24 -1.92 465.0 457.15 450.0 10095.97 EQ 93226.6 457.36 3.62 3.86 48.4 27.62 456.05 -1.1 0.0 1.1 3.36 3.66
CARBORUNIV 837.5 -0.24 -2.11 -6.4 -1.98 15988.05 1530.9 18-NOV-2024 809.1 03-MAR-2025 845.35 830.0 31.43 -0.29 -6.63 897.0 839.55 833.0 4787.77 EQ 191038.4 1017.11 3.9 8.35 31.84 406.21 837.15 -2.05 0.0 2.05 3.62 7.9
GRPLTD 1903.0 -0.24 -3.02 -4.85 -6.76 1017.39 3534.65 03-JAN-2025 1912.2 14-NOV-2025 1927.8 1892.1 32.07 -0.24 -5.08 2004.8 1907.6 1890.0 40.09 EQ 496797.75 2618.47 9.87 20.55 32.45 1.47 1903.0 -4.6 0.0 4.6 9.16 19.41
AUBANK 923.45 -0.24 0.6 5.55 20.58 69044.07 929.9 18-NOV-2025 478.35 18-MAR-2025 929.0 920.35 71.57 -0.24 5.3 877.0 925.65 910.8 20564.15 EQ 140559.2 682.82 7.6 2.85 72.72 226.38 923.4 -2.2 0.0 2.2 7.06 2.8
LODHA 1199.0 -0.25 0.84 0.17 4.94 120014.11 1531.0 09-JUN-2025 1035.15 17-MAR-2025 1206.9 1191.4 50.11 -0.17 -0.08 1200.0 1202.0 1176.7 17783.63 EQ 250914.4 1269.74 6.44 6.18 51.06 223.14 1200.0 -3.0 0.0 3.0 5.98 5.95
Terms used above:

This table shows key performance metrics for all stocks:

  • total_gl: stock's gain/loss in % from month's open to previous day close
  • November G/L : stock's gain/loss in % from November's open to close
  • October G/L %: stock's gain/loss in % from October's open to close
  • %gain: Previous day % G/L

High Volume Stocks

Found 1 stocks with volume exceeding max volume
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L OPEN_03112025 CLOSE_19112025 LOW_19112025 SERIES SUM199 200DMA_prev prev_up prev_down prev_RSI14 vol prev_close price_diff Gain Loss up down
RADICO 3495.1 8.22 -1.86 2.53 8.55 46788.03 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3591.9 3261.7 69.31 8.19 10.96 3149.9 3229.5 3225.2 EQ 527390.9 2601.77 23.68 19.53 54.8 2910.41 3494.1 265.6 265.6 0.0 40.96 18.14

52-Week High Stocks

Found 53 stocks making new 52-week highs
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L OPEN_03112025 CLOSE_19112025 LOW_19112025 max_vol SERIES SUM199 200DMA_prev prev_up prev_down prev_RSI14 vol prev_close price_diff Gain Loss up down
RADICO 3495.1 8.22 -1.86 2.53 8.55 46788.03 3423.0 23-OCT-2025 1845.5 19-FEB-2025 3591.9 3261.7 69.31 8.19 10.96 3149.9 3229.5 3225.2 2609.06 EQ 527390.9 2601.77 23.68 19.53 54.8 2910.41 3494.1 265.6 265.6 0.0 40.96 18.14
KMEW 3038.5 8.01 3.81 15.75 0.76 3281.89 2939.1 10-NOV-2025 1264.05 07-APR-2025 3074.7 2803.7 71.7 8.12 25.02 2430.5 2813.2 2687.1 848.78 EQ 363220.15 1877.16 45.57 24.83 64.73 184.88 3041.7 225.3 225.3 0.0 58.41 23.06
UNIVCABLES 971.7 5.81 2.09 24.27 3.24 3108.46 923.3 18-NOV-2025 407.25 09-APR-2025 997.95 908.7 88.14 5.81 31.49 739.0 918.35 885.0 1857.02 EQ 127412.4 657.41 14.26 2.47 85.24 729.81 971.7 53.35 53.35 0.0 17.05 2.29
ASHAPURMIN 731.85 5.42 -2.29 3.86 1.3 6991.08 724.8 14-NOV-2025 242.92 22-NOV-2024 753.3 692.25 63.73 4.9 9.48 668.45 694.25 691.1 5919.92 EQ 96007.15 474.48 9.74 7.19 57.53 1921.83 728.25 37.6 37.6 0.0 11.73 6.68
SOLEX 1902.5 4.15 4.99 9.06 nan 2055.17 1826.35 08-OCT-2025 630.9 01-APR-2025 1918.0 1854.9 nan 4.51 13.58 1675.0 1826.7 1715.8 225.01 EQ 45764.65 1569.21 nan nan nan 147.89 1909.0 75.8 75.8 0.0 nan nan
INDIAGLYCO 1161.45 3.31 3.14 15.31 13.2 7192.04 1134.4 17-NOV-2025 503.53 03-MAR-2025 1222.0 1128.0 78.44 3.5 19.12 975.0 1124.25 1085.0 2362.34 EQ 163387.4 792.0 14.17 4.68 75.18 1848.16 1163.6 37.2 37.2 0.0 15.82 4.35
POWERINDIA 22320.0 3.22 0.98 21.45 -1.51 99485.52 22090.0 12-NOV-2025 8801.0 28-JAN-2025 22440.0 21690.0 73.49 3.17 25.36 17805.0 21624.0 21226.0 1850.7 EQ 3349328.05 16152.04 238.07 105.19 69.36 106.48 22310.0 696.0 696.0 0.0 270.78 97.68
PIRAMALFIN_BE 1652.0 3.2 -2.57 nan nan 37447.16 1642.9 18-NOV-2025 1260.0 07-NOV-2025 1662.0 1535.6 nan 3.17 nan nan 1600.7 1570.1 1256.4 BE 13319.2 1464.81 nan nan nan 120.82 1651.5 51.3 51.3 0.0 nan nan
MTARTECH 2675.6 3.07 0.46 2.65 38.79 8230.03 2683.0 17-NOV-2025 1155.6 07-APR-2025 2698.7 2609.9 69.02 3.02 5.8 2529.0 2595.9 2556.8 4658.62 EQ 326343.1 1641.38 35.71 18.78 65.54 238.98 2674.3 79.7 79.7 0.0 38.85 17.44
M&MFIN 339.8 3.02 2.15 4.2 15.16 47231.22 329.35 29-OCT-2025 231.02 07-APR-2025 340.0 331.45 77.05 3.06 7.34 316.55 329.85 321.2 21735.37 EQ 54623.25 273.88 2.86 1.08 72.61 2531.4 339.95 9.95 9.95 0.0 3.37 1.0
TVSSRICHAK 4683.7 2.81 -3.16 8.21 32.81 3586.34 4722.0 18-NOV-2025 2431.8 07-APR-2025 4724.6 4476.1 73.11 3.35 11.25 4210.0 4555.6 4463.4 189.99 EQ 618581.35 3179.44 59.08 25.36 69.97 10.37 4708.3 128.1 128.1 0.0 64.01 23.55
CHENNPETRO 1088.85 2.68 -3.3 9.15 28.02 16214.21 1099.7 18-NOV-2025 433.1 03-MAR-2025 1100.0 1057.5 72.07 2.69 12.08 971.5 1060.4 1054.0 34684.04 EQ 135344.55 663.92 17.32 7.56 69.61 1694.74 1088.95 28.45 28.45 0.0 18.11 7.02
SBC 26.49 2.59 0.78 7.58 10.79 1261.42 26.0 10-NOV-2025 10.95 07-APR-2025 26.79 25.82 78.47 2.87 10.37 24.0 25.82 25.6 22550.2 EQ 3363.15 16.98 0.24 0.08 73.94 15224.01 26.56 0.67 0.67 0.0 0.27 0.07
HEROMOTOCO 6024.5 2.52 1.33 5.32 1.31 120530.88 5882.0 18-NOV-2025 3344.0 07-APR-2025 6042.0 5921.5 74.97 2.54 7.98 5579.5 5876.5 5835.0 8318.93 EQ 898261.75 4469.02 46.12 19.2 70.61 808.73 6025.5 148.0 148.0 0.0 53.4 17.83
IVALUE 331.55 2.46 0.37 13.94 3.57 1775.11 333.8 13-NOV-2025 250.7 27-OCT-2025 340.0 320.05 nan 2.64 16.74 284.0 323.6 317.0 8220.1 EQ 10690.3 287.96 nan nan nan 733.13 332.15 7.95 7.95 0.0 nan nan
ZOTA 1669.5 1.27 4.7 8.6 6.33 5061.57 1633.0 17-NOV-2025 535.0 19-NOV-2024 1712.7 1650.0 66.36 1.3 9.98 1518.0 1648.6 1567.0 1041.72 EQ 224096.3 1076.66 18.51 10.2 64.48 57.49 1670.1 20.9 20.9 0.0 18.68 9.47
AXISBANK 1284.8 1.13 0.4 3.62 8.86 398632.3 1276.1 23-OCT-2025 933.5 27-JAN-2025 1284.9 1262.6 73.56 1.09 4.8 1226.0 1270.4 1257.8 38053.7 EQ 225055.6 1120.12 6.43 2.71 70.34 1744.04 1284.2 14.4 14.4 0.0 7.0 2.52
MCX 9882.0 0.85 1.39 5.5 18.33 50396.59 9795.0 17-NOV-2025 4408.15 11-MAR-2025 9975.0 9810.0 69.16 0.83 6.4 9288.0 9799.0 9650.0 2781.46 EQ 1437757.35 7033.36 80.32 38.67 67.5 373.0 9880.5 83.0 83.0 0.0 80.51 35.91
DYNAMATECH 9789.0 0.65 2.08 22.06 14.03 6648.15 9780.0 14-NOV-2025 5444.15 07-APR-2025 9832.5 9610.0 75.93 0.65 22.85 7968.0 9725.5 9470.0 388.75 EQ 1383601.1 7113.02 140.01 45.93 75.3 7.89 9789.0 63.5 63.5 0.0 134.54 42.65
BSLSENETFG 85.63 0.54 0.76 3.24 6.25 nan 86.6 30-OCT-2025 61.47 18-NOV-2024 86.7 85.0 nan 0.54 3.79 82.5 85.17 84.32 104.76 EQ 15908.77 79.56 nan nan nan 1.0 85.63 0.46 0.46 0.0 nan nan
MOM50 271.62 0.5 0.28 1.08 4.67 nan 272.02 23-OCT-2025 218.0 07-APR-2025 273.4 270.85 nan 0.5 1.59 267.36 270.26 268.12 96.64 EQ 50369.96 251.55 nan nan nan 2.14 271.62 1.36 1.36 0.0 nan nan
UTIBANKETF 61.18 0.38 0.18 1.82 4.91 nan 61.04 18-NOV-2025 48.71 11-MAR-2025 61.3 60.95 nan 0.38 2.21 59.86 60.95 60.31 9306.47 EQ 11074.42 55.23 nan nan nan 489.3 61.18 0.23 0.23 0.0 nan nan
SENSEXETF 87.55 0.31 0.6 0.95 4.04 nan 87.31 21-OCT-2025 72.01 07-APR-2025 88.21 87.25 nan 0.31 1.26 86.46 87.28 86.59 123.69 EQ 16299.63 81.51 nan nan nan 7.44 87.55 0.27 0.27 0.0 nan nan
SENSEXADD 87.38 0.23 0.88 1.56 4.23 nan 87.29 23-OCT-2025 72.0 07-APR-2025 87.53 87.09 nan 0.23 1.79 85.84 87.18 86.52 359.94 EQ 16289.07 81.46 nan nan nan 1.92 87.38 0.2 0.2 0.0 nan nan
TITAN 3941.7 0.22 1.39 5.45 11.18 349938.67 3900.0 18-NOV-2025 2925.0 07-APR-2025 3956.0 3926.4 73.65 0.18 5.68 3730.0 3933.1 3862.4 7524.07 EQ 684354.45 3442.07 21.73 8.01 73.05 309.97 3940.1 8.6 8.6 0.0 20.79 7.44
AXISBNKETF 609.19 0.18 0.49 2.07 5.5 nan 607.2 18-NOV-2025 485.0 07-APR-2025 609.19 607.75 nan 0.18 2.25 595.79 608.1 603.75 811.26 EQ 111034.44 551.02 nan nan nan 0.14 609.19 1.09 1.09 0.0 nan nan
BANKBEES 611.22 0.13 0.42 1.86 2.95 nan 609.2 18-NOV-2025 490.0 11-MAR-2025 613.21 609.64 nan 0.13 2.0 599.24 610.4 605.5 5556.13 EQ 111421.75 553.0 nan nan nan 148.76 611.2 0.82 0.82 0.0 nan nan
SETFNIFBK 606.0 0.09 0.41 2.11 5.94 nan 604.73 18-NOV-2025 465.64 15-OCT-2025 606.53 604.74 nan 0.09 2.2 592.96 605.47 598.02 1478.54 EQ 110498.77 548.42 nan nan nan 7.24 606.0 0.53 0.53 0.0 nan nan
HDFCNIFBAN 60.74 0.07 0.48 1.73 6.05 nan 60.68 18-NOV-2025 48.51 18-MAR-2025 60.9 60.63 nan 0.07 1.79 59.67 60.7 60.23 3854.88 EQ 11071.7 54.95 nan nan nan 24.22 60.74 0.04 0.04 0.0 nan nan
BANKETF 600.49 0.07 0.46 2.27 5.58 nan 599.51 18-NOV-2025 481.38 11-MAR-2025 601.93 599.61 nan 0.08 2.34 586.74 600.04 595.86 537.63 EQ 109551.49 543.71 nan nan nan 1.04 600.52 0.45 0.45 0.0 nan nan
PNB 125.12 0.05 2.19 1.59 9.04 143799.71 124.85 17-NOV-2025 85.46 04-MAR-2025 126.16 124.57 65.75 0.02 1.64 123.1 125.06 121.65 89567.02 EQ 20894.6 104.55 0.84 0.44 65.85 10435.5 125.08 0.06 0.06 0.0 0.78 0.41
HDFCPSUBK 86.41 0.05 1.25 4.19 8.27 nan 86.13 18-NOV-2025 55.68 03-MAR-2025 87.49 86.0 nan 0.08 4.23 82.9 86.37 85.01 607.82 EQ 13804.4 68.72 nan nan nan 37.44 86.44 0.04 0.04 0.0 nan nan
EBBETF0430 1561.35 -0.01 0.32 -0.19 1.06 nan 1604.9 17-NOV-2025 1232.0 29-AUG-2025 1608.27 1559.11 nan -0.01 -0.19 1564.4 1561.43 1557.04 126.88 EQ 300923.76 1499.53 nan nan nan 4.68 1561.35 -0.08 0.0 0.08 nan nan
PSUBANKADD 86.1 -0.05 0.76 3.67 11.57 nan 86.57 10-NOV-2025 55.47 03-MAR-2025 87.47 86.05 nan -0.05 3.62 83.09 86.14 84.98 4926.32 EQ 13768.28 68.54 nan nan nan 15.23 86.1 -0.04 0.0 0.04 nan nan
PVP_BE 36.85 -0.05 1.99 10.39 10.36 959.59 36.98 06-JAN-2025 18.3 08-JUL-2025 37.59 36.85 nan -0.05 10.33 33.4 36.87 36.87 7135.73 BE 5069.53 26.16 nan nan nan 251.53 36.85 -0.02 0.0 0.02 nan nan
BHARTIARTL 2157.0 -0.13 0.49 5.1 9.98 1229944.12 2159.0 18-NOV-2025 1511.0 21-NOV-2024 2163.1 2149.9 66.97 -0.13 4.96 2055.0 2159.8 2146.7 100662.05 EQ 370841.4 1817.81 15.54 7.45 67.6 2976.22 2157.0 -2.8 0.0 2.8 14.43 7.12
SBIN 980.8 -0.2 1.06 4.69 7.42 905338.97 976.7 18-NOV-2025 680.0 03-MAR-2025 986.6 979.75 77.49 -0.23 4.48 938.75 982.75 968.8 37240.69 EQ 161573.15 809.23 5.06 1.32 79.34 2356.03 980.5 -1.95 0.0 1.95 4.7 1.37
PSUBNKBEES 95.49 -0.21 1.21 4.71 9.9 nan 95.82 18-NOV-2025 61.54 03-MAR-2025 96.59 95.29 nan -0.22 4.49 91.39 95.69 93.83 14394.38 EQ 15268.66 76.02 nan nan nan 3846.68 95.48 -0.2 0.0 0.2 nan nan
PSUBNKIETF 86.65 -0.26 1.2 4.31 10.05 nan 86.3 18-NOV-2025 55.8 03-MAR-2025 87.19 86.51 nan -0.28 4.03 83.29 86.88 85.33 1580.39 EQ 13844.7 68.93 nan nan nan 103.98 86.64 -0.23 0.0 0.23 nan nan
CANBK 149.99 -0.26 0.93 9.23 10.21 136050.69 150.69 18-NOV-2025 78.6 03-MAR-2025 151.8 149.69 82.8 -0.31 8.95 137.67 150.38 147.71 93428.79 EQ 21490.64 106.5 1.3 0.24 84.3 8508.15 149.92 -0.39 0.0 0.39 1.21 0.25
FEDERALBNK 245.0 -0.41 0.62 3.97 22.6 60276.36 246.75 18-NOV-2025 172.66 03-MAR-2025 246.88 244.3 74.63 -0.41 3.54 236.62 246.02 244.82 55614.06 EQ 40033.24 200.79 1.79 0.53 77.16 1259.83 245.0 -1.02 0.0 1.02 1.66 0.57
BHARATFORG 1439.4 -0.47 3.55 9.22 8.59 68816.08 1411.0 11-NOV-2025 919.1 07-APR-2025 1460.2 1435.4 73.72 -0.48 8.71 1324.1 1446.2 1396.7 9224.34 EQ 238155.05 1210.59 13.28 4.21 75.95 397.33 1439.2 -6.8 0.0 6.8 12.33 4.39
BANKPSU 85.75 -0.48 1.09 4.01 8.95 nan 85.87 17-NOV-2025 55.29 03-MAR-2025 88.74 85.75 nan -0.48 3.51 82.84 86.16 84.75 909.94 EQ 13734.95 68.37 nan nan nan 22.79 85.75 -0.41 0.0 0.41 nan nan
CUPID 328.81 -0.71 5.58 43.36 7.84 8827.47 315.0 17-NOV-2025 55.75 07-APR-2025 335.85 325.4 79.38 -0.79 42.34 231.0 331.17 315.5 33469.53 EQ 27141.75 125.13 6.78 1.58 81.13 2360.25 328.55 -2.36 0.0 2.36 6.3 1.64
BANKBARODA 291.0 -0.78 1.68 3.09 7.16 150486.64 293.25 03-NOV-2025 190.7 04-MAR-2025 294.95 290.85 66.3 -0.8 2.28 284.5 293.3 287.0 53589.79 EQ 47889.35 240.45 2.04 0.86 70.22 3401.62 290.95 -2.3 0.0 2.3 1.89 0.96
CPPLUS 1704.3 -1.02 2.45 28.69 -1.18 19978.13 1716.9 14-NOV-2025 1015.0 05-AUG-2025 1742.0 1700.1 nan -1.07 27.38 1338.0 1721.9 1671.6 19682.59 EQ 97372.0 1347.18 nan nan nan 61.9 1703.5 -17.6 0.0 17.6 nan nan
GRMOVER 489.2 -1.04 4.36 14.97 19.91 3001.34 489.0 17-NOV-2025 175.9 13-JAN-2025 503.0 487.3 72.26 -1.3 13.77 430.0 494.35 473.75 3090.83 EQ 66806.07 312.01 6.97 2.28 75.32 482.09 487.9 -5.15 0.0 5.15 6.47 2.49
EMMVEE 233.59 -1.14 7.69 nan nan 16172.49 227.71 18-NOV-2025 207.0 18-NOV-2025 237.69 222.0 nan -1.05 nan nan 236.28 220.25 36063.49 EQ 455.68 219.4 nan nan nan 4959.44 233.81 -2.69 0.0 2.69 nan nan
MAHABANK 60.26 -1.44 1.17 2.41 5.04 46349.31 61.39 16-OCT-2025 42.0 07-APR-2025 61.5 60.06 57.27 -1.39 0.94 59.7 61.14 59.65 95656.12 EQ 10586.9 53.14 0.6 0.38 61.12 9361.03 60.29 -0.88 0.0 0.88 0.56 0.42
RPEL 1039.0 -1.5 5.01 32.98 21.56 4770.25 1031.95 17-NOV-2025 449.5 12-MAR-2025 1065.0 1031.4 77.33 -1.19 30.98 793.25 1054.85 1003.1 2165.86 EQ 130867.4 661.51 18.83 4.3 81.42 34.2 1042.35 -15.85 0.0 15.85 17.48 5.12
About 52-Week High Stocks

This tab shows stocks where the current day's high price has exceeded the 52-week high.

Stocks making new 52-week highs are often considered strong performers and may indicate bullish momentum.

52-Week Low Stocks

Found 51 stocks making new 52-week lows. Arranged in Ascending order
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L OPEN_03112025 CLOSE_19112025 LOW_19112025 max_vol SERIES SUM199 200DMA_prev prev_up prev_down prev_RSI14 vol prev_close price_diff Gain Loss up down
PWL 131.6 -8.15 -7.7 nan nan 37633.55 161.99 18-NOV-2025 137.35 18-NOV-2025 140.76 131.36 nan -8.04 nan nan 143.28 138.54 273389.69 EQ 298.52 155.24 nan nan nan 39478.65 131.76 -11.68 0.0 11.68 nan nan
FISCHER 42.94 -5.0 -5.0 -62.11 5.0 2784.73 124.7 24-SEP-2025 47.58 18-NOV-2025 42.94 42.94 21.09 -5.0 -64.0 119.29 45.2 45.2 11183.95 EQ 8898.12 99.47 1.11 3.98 21.89 343.48 42.94 -2.26 0.0 2.26 1.03 3.86
JAIBALAJI 74.84 -3.74 -4.2 -17.3 -0.36 6827.33 209.31 05-DEC-2024 79.97 17-NOV-2025 79.0 74.35 17.09 -3.74 -20.4 94.02 77.75 76.25 29227.84 EQ 22826.63 125.4 0.31 1.28 19.27 2156.09 74.84 -2.91 0.0 2.91 0.29 1.4
CHEMPLASTS 318.25 -2.11 -0.58 -18.32 2.4 5031.83 530.0 04-DEC-2024 325.25 18-NOV-2025 325.85 314.8 22.17 -2.09 -20.04 398.0 325.1 319.15 991.65 EQ 83676.9 433.35 1.62 5.16 23.95 48.93 318.3 -6.85 0.0 6.85 1.5 5.28
SHOPERSTOP 442.85 -1.49 0.11 -11.85 -1.41 4876.31 688.7 15-JAN-2025 446.1 18-NOV-2025 451.9 442.5 22.36 -1.39 -13.17 510.0 449.55 441.55 3364.91 EQ 103986.7 538.9 1.47 4.59 24.22 12.99 443.3 -6.7 0.0 6.7 1.36 4.74
SEPC 10.38 -1.24 0.67 -6.58 -6.33 1650.59 24.38 05-DEC-2024 10.36 18-NOV-2025 10.63 10.34 35.29 -1.05 -7.73 11.25 10.51 10.18 76593.26 EQ 2657.66 14.75 0.06 0.1 37.28 3567.57 10.4 -0.13 0.0 0.13 0.06 0.1
ADVENTHTL_BE 265.0 -1.03 -5.0 nan nan 1429.49 345.05 14-NOV-2025 281.85 18-NOV-2025 275.0 256.0 nan -1.03 nan nan 267.75 267.75 765.25 BE 1487.15 304.85 nan nan nan 278.46 265.0 -2.75 0.0 2.75 nan nan
STYRENIX 2030.4 -1.01 -3.16 -14.22 0.88 3570.59 3498.0 11-JUN-2025 2108.0 18-NOV-2025 2085.0 2030.0 24.18 -1.03 -15.08 2391.0 2051.1 2016.4 227.52 EQ 545801.05 2760.95 11.02 32.97 25.05 27.43 2030.0 -20.7 0.0 20.7 10.23 32.09
IMAGICAA 49.39 -0.96 -0.08 -4.0 -4.02 2794.79 79.5 09-DEC-2024 49.02 18-NOV-2025 50.07 48.96 34.39 -0.96 -4.93 51.95 49.87 49.1 7935.44 EQ 12443.48 63.9 0.25 0.44 36.34 151.41 49.39 -0.48 0.0 0.48 0.23 0.44
EMBDL 82.16 -0.87 -0.94 -10.64 -0.14 11221.81 163.69 21-JAN-2025 83.5 18-NOV-2025 83.39 81.69 26.24 -0.72 -11.42 92.75 82.88 82.3 46488.28 EQ 21432.03 112.11 0.29 0.76 27.41 1435.53 82.28 -0.72 0.0 0.72 0.27 0.76
GANECOS 867.7 -0.77 -4.84 -27.87 2.62 2325.09 2484.2 02-DEC-2024 909.0 18-NOV-2025 889.8 867.4 12.44 -0.67 -28.43 1212.3 874.4 852.3 410.9 EQ 282371.15 1517.5 2.95 20.24 12.73 55.3 868.5 -6.7 0.0 6.7 2.74 19.27
ORIENTCEM 180.84 -0.72 -0.34 -18.68 -2.07 3715.53 362.4 22-APR-2025 182.06 18-NOV-2025 183.09 179.68 19.2 -0.74 -19.26 223.99 182.15 180.1 12156.48 EQ 55836.63 291.34 0.53 2.13 19.88 146.38 180.81 -1.31 0.0 1.31 0.49 2.07
DCXINDIA 197.8 -0.67 -2.69 -11.6 -8.06 2203.22 393.0 06-JAN-2025 200.0 13-NOV-2025 200.32 195.5 26.93 -0.64 -12.19 225.26 199.14 198.1 19587.57 EQ 52920.68 279.84 1.0 2.61 27.74 306.19 197.86 -1.34 0.0 1.34 0.93 2.52
TATACAP 318.6 -0.52 -0.22 -1.64 nan 135241.53 336.65 17-OCT-2025 318.35 10-NOV-2025 321.45 317.8 nan -0.48 -2.15 325.6 320.25 317.95 117611.92 EQ 8489.45 326.77 nan nan nan 1029.96 318.7 -1.65 0.0 1.65 nan nan
MANINFRA 127.35 -0.43 -1.67 -13.87 1.42 5140.69 262.8 30-DEC-2024 129.6 18-NOV-2025 128.17 127.0 26.21 -0.39 -14.24 148.5 127.9 125.8 11392.01 EQ 32055.44 173.78 0.53 1.45 26.67 189.47 127.4 -0.55 0.0 0.55 0.49 1.39
ROLEXRINGS 105.7 -0.41 -1.39 -13.86 -6.87 2878.56 218.39 16-DEC-2024 107.21 18-NOV-2025 106.7 104.4 37.81 -0.41 -14.2 123.2 106.13 105.25 2759.11 EQ 28095.44 149.95 2.02 3.29 38.08 251.64 105.7 -0.43 0.0 0.43 1.88 3.09
UBL 1741.6 -0.37 -1.03 -2.75 -0.19 46048.8 2299.7 03-FEB-2025 1738.4 09-OCT-2025 1751.7 1736.0 35.13 -0.37 -3.1 1797.4 1748.0 1738.0 2023.12 EQ 385956.95 1961.99 4.8 8.37 36.46 22.47 1741.6 -6.4 0.0 6.4 4.46 8.23
HGINFRA 866.8 -0.25 0.02 -5.78 -0.73 5649.03 1559.0 02-JAN-2025 860.0 18-NOV-2025 881.65 858.0 34.56 -0.32 -6.01 922.25 868.95 854.2 1034.14 EQ 207932.55 1111.31 3.61 6.67 35.11 56.59 866.2 -2.15 0.0 2.15 3.35 6.35
GRPLTD 1903.0 -0.24 -3.02 -4.85 -6.76 1014.94 3534.65 03-JAN-2025 1912.2 14-NOV-2025 1927.8 1892.1 32.07 -0.24 -5.08 2004.8 1907.6 1890.0 40.09 EQ 496797.75 2618.47 9.87 20.55 32.45 1.47 1903.0 -4.6 0.0 4.6 9.16 19.41
ELECTCAST 77.5 -0.21 -1.22 -14.72 -2.67 4790.93 170.7 09-DEC-2024 78.4 18-NOV-2025 78.43 76.96 21.34 -0.22 -14.89 91.06 77.66 77.49 15653.68 EQ 20722.29 110.6 0.28 1.02 21.52 340.57 77.49 -0.16 0.0 0.16 0.26 0.96
IONEXCHANG 360.7 -0.19 -0.84 -9.65 -1.14 5290.26 744.2 11-DEC-2024 363.65 18-NOV-2025 362.05 358.05 28.05 -0.43 -9.83 400.0 361.4 359.55 2530.95 EQ 95631.85 512.08 1.21 3.05 28.36 66.09 359.85 -0.7 0.0 0.7 1.12 2.88
HINDOILEXP 136.83 -0.15 -2.07 -10.45 -10.24 1810.18 218.8 07-FEB-2025 139.05 18-NOV-2025 137.92 135.7 20.97 -0.22 -10.59 153.04 137.04 136.92 5900.82 EQ 34451.98 176.59 0.45 1.68 20.93 281.88 136.74 -0.21 0.0 0.21 0.42 1.57
SHAKTIPUMP 701.0 -0.11 -1.47 -14.76 0.2 8650.2 1387.0 09-JAN-2025 709.75 10-NOV-2025 709.95 696.25 21.24 -0.11 -14.85 823.25 701.75 688.75 3807.14 EQ 174691.15 905.84 2.1 7.73 21.35 154.23 701.0 -0.75 0.0 0.75 1.95 7.23
KNRCON 168.09 -0.06 -1.29 -7.59 -9.27 4727.27 358.85 16-DEC-2024 167.75 17-NOV-2025 169.28 167.55 27.34 -0.11 -7.64 182.0 168.19 167.55 69098.37 EQ 42892.25 235.09 0.59 1.56 27.29 200.1 168.0 -0.1 0.0 0.1 0.55 1.46
HIKAL 227.1 -0.02 -0.79 -4.96 -5.42 2800.16 464.75 02-DEC-2024 225.13 14-NOV-2025 229.04 225.05 34.81 -0.05 -4.98 239.0 227.15 225.0 3361.08 EQ 65651.81 340.51 1.07 2.0 34.85 43.02 227.04 -0.05 0.0 0.05 0.99 1.86
VHL_BE 0.0 0.0 0.86 nan nan 0.0 5730.0 18-NOV-2024 2850.0 03-MAR-2025 0.0 0.0 nan 0.0 nan nan 3777.9 3707.0 9.54 BE 727267.7 3885.8 nan nan nan 0.0 0.0 -3777.9 0.0 3777.9 nan nan
COHANCE 582.45 0.03 -2.38 -22.72 -14.72 22282.62 1360.0 02-DEC-2024 593.2 18-NOV-2025 594.5 577.0 12.31 0.13 -22.69 753.4 582.25 573.8 43369.81 EQ 119602.9 937.17 1.98 14.21 12.22 286.5 583.0 0.2 0.2 0.0 1.85 13.2
STYL 321.0 0.03 -0.03 -14.43 -7.72 5193.97 437.45 30-SEP-2025 320.2 18-NOV-2025 323.65 316.2 nan 0.03 -14.4 375.0 320.9 315.0 10374.91 EQ 13027.55 385.05 nan nan nan 30.16 321.0 0.1 0.1 0.0 nan nan
NILKAMAL 1478.2 0.08 -0.56 -2.53 -1.53 2205.85 2020.0 02-JAN-2025 1476.2 18-NOV-2025 1487.0 1475.3 34.81 0.08 -2.45 1515.3 1477.0 1475.0 41.61 EQ 324706.7 1674.59 3.41 6.56 34.18 0.62 1478.2 1.2 1.2 0.0 3.25 6.09
EPACK 267.05 0.09 -2.04 -21.77 -2.04 2562.82 669.95 08-JAN-2025 271.0 18-NOV-2025 269.45 262.25 20.39 -0.58 -21.7 341.05 266.8 265.05 6149.66 EQ 72340.3 388.17 1.2 4.76 20.1 290.32 265.25 0.25 0.25 0.0 1.13 4.42
EASEMYTRIP 7.53 0.13 -1.31 -5.53 -1.0 2738.55 19.0 29-NOV-2024 7.52 17-NOV-2025 7.56 7.51 46.47 0.13 -5.4 7.96 7.52 7.5 275650.11 EQ 2078.26 11.37 0.06 0.07 43.58 2922.56 7.53 0.01 0.01 0.0 0.06 0.06
SAREGAMA 388.85 0.13 -2.07 -15.04 -3.33 7497.4 603.8 09-JAN-2025 394.3 18-NOV-2025 391.65 384.1 22.88 0.01 -14.93 457.1 388.35 378.0 13619.71 EQ 98935.25 499.87 1.32 4.58 22.36 109.0 388.4 0.5 0.5 0.0 1.26 4.25
TMPV 361.5 0.18 -2.81 -12.84 -39.79 133123.19 820.35 09-DEC-2024 363.0 17-NOV-2025 364.4 360.8 nan 0.19 -12.68 414.0 360.85 360.35 32393.35 EQ 128574.25 668.37 nan nan nan 7223.59 361.55 0.65 0.65 0.0 nan nan
PAGEIND 38885.0 0.19 -1.13 -6.03 0.52 43371.83 50590.0 27-JUN-2025 38740.0 18-NOV-2025 39170.0 38665.0 32.81 0.23 -5.85 41300.0 38810.0 38755.0 120.95 EQ 8791914.35 44709.81 119.34 256.19 31.78 4.39 38900.0 75.0 75.0 0.0 116.17 237.89
LAXMIDENTL 293.55 0.19 -3.44 -6.3 -3.37 1613.41 584.0 20-JAN-2025 302.0 18-NOV-2025 299.6 291.1 36.59 0.17 -6.12 312.7 293.0 292.0 23912.07 EQ 76814.05 391.31 2.37 4.18 36.15 137.54 293.5 0.55 0.55 0.0 2.24 3.88
RAJOOENG 78.67 0.24 -1.64 -12.29 7.02 1405.63 145.88 16-JUL-2025 78.0 18-NOV-2025 79.34 77.79 29.35 0.13 -12.08 89.48 78.48 77.47 7447.6 EQ 12486.99 104.27 0.38 0.95 28.66 196.57 78.58 0.19 0.19 0.0 0.37 0.88
DELTACORP 70.86 0.44 -1.43 -9.27 -1.32 1897.43 131.45 11-DEC-2024 71.0 11-NOV-2025 71.46 70.73 27.5 0.5 -8.87 77.76 70.55 70.37 40563.83 EQ 17319.36 91.78 0.2 0.59 25.63 398.56 70.9 0.31 0.31 0.0 0.21 0.55
TARSONS 224.9 0.51 -2.87 -22.84 -5.23 1196.61 464.3 09-DEC-2024 224.45 18-NOV-2025 232.2 221.35 6.18 0.36 -22.45 290.0 223.75 221.85 834.58 EQ 67867.5 353.18 0.16 3.77 4.02 116.98 224.55 1.15 1.15 0.0 0.23 3.5
SKFINDIA 1986.1 0.53 -0.06 -7.55 -55.03 9818.87 5210.0 03-DEC-2024 1973.6 18-NOV-2025 2008.4 1972.1 nan 0.53 -7.06 2136.9 1975.6 1965.3 574.95 EQ 818240.35 4192.8 nan nan nan 7.98 1986.1 10.5 10.5 0.0 nan nan
AWFIS 551.2 0.77 -2.24 -8.07 4.92 3941.57 807.8 12-DEC-2024 545.5 13-MAR-2025 560.0 544.15 36.78 0.77 -7.36 595.0 547.0 538.0 4703.5 EQ 123746.3 638.3 3.36 6.33 34.69 45.44 551.2 4.2 4.2 0.0 3.42 5.88
ANTHEM 647.9 0.79 -2.53 -9.42 -7.42 36386.71 873.5 18-SEP-2025 656.6 18-NOV-2025 649.0 632.9 29.27 0.8 -8.71 709.7 642.85 640.05 41014.09 EQ 63799.25 770.2 3.05 8.31 26.83 285.58 648.0 5.05 5.05 0.0 3.19 7.72
ELLEN 414.35 0.89 -2.69 -11.3 -1.47 5839.67 637.7 14-JUL-2025 417.6 18-NOV-2025 415.65 410.0 30.82 0.89 -10.51 463.0 410.7 408.9 16209.67 EQ 49472.25 511.06 2.08 5.3 28.2 19.75 414.35 3.65 3.65 0.0 2.19 4.92
SFL 624.0 1.24 -0.84 -11.94 4.98 6783.55 1058.7 03-JAN-2025 618.75 04-JUN-2025 625.0 613.0 34.49 1.31 -10.84 699.9 616.35 610.7 3893.49 EQ 138947.4 742.37 3.17 7.14 30.72 49.32 624.4 7.65 7.65 0.0 3.49 6.63
ROTO 58.61 1.44 -4.02 -16.85 -9.76 1104.48 109.67 12-DEC-2024 58.0 18-NOV-2025 59.41 57.4 19.4 1.07 -15.66 69.49 57.78 57.05 7956.37 EQ 16188.8 84.21 0.16 0.93 14.58 256.27 58.4 0.83 0.83 0.0 0.21 0.86
STANLEY 237.9 1.69 -0.57 -15.28 -4.78 1359.01 462.0 11-DEC-2024 233.5 18-NOV-2025 238.7 233.0 23.99 1.26 -13.85 276.15 233.95 232.25 989.63 EQ 62559.7 330.39 0.7 3.18 17.97 41.92 236.9 3.95 3.95 0.0 0.93 2.95
RAIN 114.99 1.75 -1.81 -15.16 4.13 3867.64 197.0 12-DEC-2024 114.75 18-NOV-2025 116.0 111.99 30.12 1.7 -13.67 133.2 113.01 112.11 38753.34 EQ 27882.0 144.92 0.52 1.56 25.0 901.54 114.93 1.98 1.98 0.0 0.62 1.45
THERMAX 2982.7 2.08 -0.73 -9.45 1.53 35540.75 5165.7 18-NOV-2024 2937.2 18-NOV-2025 2985.9 2905.7 36.78 2.11 -7.57 3226.9 2921.9 2895.0 5169.54 EQ 670652.5 3525.21 11.39 27.62 29.2 96.46 2983.5 60.8 60.8 0.0 14.92 25.65
HEUBACHIND 478.4 2.34 -1.96 -8.97 -0.88 1104.23 620.85 17-JUL-2025 474.9 18-NOV-2025 479.9 466.0 29.44 2.34 -6.84 513.5 467.45 464.7 248.98 EQ 113850.65 568.28 0.86 4.08 17.48 3.0 478.4 10.95 10.95 0.0 1.58 3.79
LOTUSDEV 173.24 2.42 -1.11 -7.06 -5.21 8466.65 218.49 11-AUG-2025 170.16 13-NOV-2025 177.52 169.64 nan 2.29 -4.81 182.0 169.15 168.5 91822.81 EQ 13118.69 184.99 nan nan nan 360.86 173.02 4.09 4.09 0.0 nan nan
VIKRAMSOLR 307.7 2.55 -3.32 -8.23 2.92 11130.03 407.95 10-SEP-2025 309.0 18-NOV-2025 313.1 297.2 nan 2.38 -5.89 326.95 300.05 295.05 66991.04 EQ 19277.1 332.93 nan nan nan 1024.53 307.2 7.65 7.65 0.0 nan nan
About 52-Week Low Stocks

This tab shows stocks where the current day's low price has fallen below the 52-week low.

Condition:

Stocks making new 52-week lows are often considered weak performers and may indicate bearish momentum.

Sorted in ascending order of ChgPct (with most negative first)

Index Performance Table

Showing performance data for 28 stocks
Symbol Current Price Daily Change % November Gain/Loss % Today's High Today's Low
NIFTYCPSE 6523.2 0.70% -1.58% 6524.55 6480.3
NIFTY OIL AND GAS 12215.15 0.61% 1.63% 12236.4 12155.2
NIFTY ENERGY 36349.65 0.60% 0.10% 36361.55 36201.7
NIFTY AUTO 27600.0 0.60% 2.79% 27625.0 27441.15
NIFTY SMALLCAP 50 8830.9 0.58% -0.23% 8845.55 8799.4
NIFTY FMCG 55675.2 0.53% -0.94% 55863.25 55415.35
NIFTY INFRA 9682.15 0.46% 1.16% 9685.2 9655.55
NIFTY SMALLCAP 100 18155.85 0.44% -1.35% 18176.5 18097.45
NIFTY PSE 10004.3 0.44% -0.83% 10009.7 9962.35
NIFTY 26143.2 0.35% 1.74% 26148.65 26063.2
NIFTY 100 26730.15 0.34% 1.41% 26736.55 26652.75
NIFTY 200 14580.55 0.34% 1.54% 14584.45 14542.75
NIFTY MIDCAP 100 61149.9 0.33% 2.11% 61205.0 61069.1
NIFTY SMALLCAP 250 17004.55 0.32% -1.91% 17021.6 16950.15
NIFTY 500 23981.6 0.31% 1.14% 23987.95 23918.8
FINNIFTY 27730.25 0.31% 2.35% 27735.05 27624.45
NIFTY MIDCAP 50 17429.75 0.30% 2.45% 17454.6 17404.5
NIFTY NEXT 50 69838.7 0.29% -0.22% 69898.85 69681.9
NIFTY IT 37147.7 0.28% 4.16% 37278.75 36964.35
NIFTY MIDSMALLCAP 400 20464.05 0.26% 0.48% 20484.9 20422.75
NIFTY MIDCAP 150 22467.6 0.24% 1.79% 22494.8 22435.1
NIFTY PVT BANK 28540.05 0.16% 1.96% 28553.7 28441.0
NIFTY CONSR DURBL 38635.25 0.13% 0.31% 38692.65 38495.0
NIFTY METAL 10395.35 0.11% -2.34% 10454.25 10383.35
BANKNIFTY 59243.7 0.05% 2.63% 59326.65 59125.25
NIFTY PHARMA 22712.45 -0.07% 2.37% 22802.1 22638.6
NIFTY REALTY 922.55 -0.16% -2.70% 927.95 918.6
NIFTY PSU BANK 8557.0 -0.23% 3.91% 8624.8 8542.65
About Index Performance Table

This table shows key performance metrics for all stocks:

  • Daily Change %: Today's price change percentage
  • Monthly Gain/Loss %: Performance since
  • Today's High/Low: Daily price range

Monthly performance calculated as: (Current Price - Open Price on ) / Open Price on × 100

Data Statistics

Basic Information
  • Total stocks scanned: 1735
  • Filtered stocks: 1735
  • Total Gainers: 985
  • Total Losers: 723
Stock Analysis
Stocks from Previous Day Gainers 6
KMEW JPPOWER SABTNL ALLCARGO_BE GENESYS SOLEX
Stocks from Monthly Gainers 9
KMEW UNIVCABLES EPACKPEB SABTNL ARSSBL VLSFINANCE INDIAGLYCO POWERINDIA ORCHPHARMA
Current Month IPO Stocks 15
PIRAMALFIN_BE ENERGY SMALL250 GROWWMC150 CHOICEGOLD TMCV_BE ADVENTHTL_BE EMMVEE ORKLAINDIA PINELABS WEWORK LENSKART STUDDS GROWW PWL
Stocks Near 52-Week High (within 2%) 106
MTARTECH TVSSRICHAK EICHERMOT CHENNPETRO MANINDS IVALUE RELIANCE GMRAIRPORT ADANIPORTS ASAHIINDIA SJS SHRIRAMFIN NEXT30ADD MOLOWVOL MNC HDFCSENSEX OILIETF FINIETF DCBBANK AUTOIETF EQUAL50 IDFNIFTYET QUAL30IETF BSLSENETFG MONIFTY500 NIFTYBETF MOM50 AUTOBEES ICICIB22 M&M SBIETFPB KIRLOSENG MOVALUE MOM100 INDIANB UTISENSETF UTINIFTETF AIAENG SETFNIF50 EQUAL200 MULTICAP BSLNIFTY HDFCMID150 NIFTYETF NETF INFRABEES SENSEXIETF ESG HDFCNIFTY MOMIDMTM MUTHOOTFIN PVTBANIETF HDFCGROWTH MOQUALITY LICNETFN50 IVZINNIFTY QUALITY30 KARURVYSYA LOWVOL1 EBANKNIFTY BANKIETF SBILIFE INFRAIETF BFSI UJJIVANSFB SETF10GILT ABSLBANETF NPBET QNIFTY ICICIGI EBBETF0431 BANKETFADD BHEL BANKINDIA MIDCAP BBETF0432 LIQUIDCASE SBILIQETF GROWWMC150 LIQUIDADD HDFCLIQUID GROWWLIQID LT LIQUID1 LIQUIDSHRI EQUAL50ADD LIQUIDETF VAL30IETF PSUBANKADD PVP_BE PSUBANK BHARTIARTL HEALTHADD PSUBNKBEES AUBANK CANBK ABGSEC SIRCA NYKAA FEDERALBNK BANKPSU BANKBARODA ASIANPAINT GSEC10ABSL CPPLUS MAHABANK
Update Status
  • Update Status: Stopped
  • Total Updates: 0
  • Last Update:
  • Advances: 464
  • Declines: 561
Top Performers
Top 10 Gainers
Symbol ChgPct
ASTEC 14.06%
DREDGECORP 10.00%
RADICO 8.22%
KMEW 8.01%
JPPOWER 7.20%
UNIVCABLES 5.81%
EPACKPEB 5.73%
NATCOPHARM 5.69%
ASHAPURMIN 5.42%
MARATHON 5.20%
Top 10 Losers
Symbol ChgPct
PWL -8.15%
GROWW -7.43%
SOUTHBANK -5.01%
FISCHER -5.00%
INTELLECT -4.85%
RICOAUTO -4.62%
PANACEABIO -4.40%
APEX -4.17%
BIOCON -4.01%
STAR -3.83%

Advanced Filter Builder

Add New Filter Condition
OR select column to compare:
Active Filter Conditions
No active filters. All 1735 records are shown.