LIVE STOCK DATA

Auto-refresh: ON
Last Data Update: 10:11:06
Gainers: 887 Losers: 812
Advances: 675 Declines: 511
All 1735 stocks
SYMBOL
price
ChgPct ↓
Prev day G/L(%)
total_gl
October G/L(%)
MCAP(Cr)
52w_HIGH
52w_HIGH_DATE
52w_LOW
52w_LOW_DATE
High
Low
RSI14
prev_ChgPct
November G/L
price_diff
Gain
Loss
up
down
PANAMAPET 298.85 -0.2 -0.75 12.15 -5.15 1811.48 416.2 19-DEC-2024 265.55 07-NOV-2025 303.0 296.0 60.73 -0.2 11.93 -0.6 0.0 0.6 2.8 1.81
EGOLD 123.1 -0.2 1.52 1.86 3.61 nan 131.55 17-OCT-2025 75.0 19-NOV-2024 124.3 122.7 nan -0.04 1.65 -0.25 0.0 0.25 nan nan
ETERNAL 306.0 -0.2 0.15 -3.11 -1.66 295879.75 368.45 16-OCT-2025 194.8 07-APR-2025 308.5 304.6 40.6 -0.15 -3.3 -0.6 0.0 0.6 1.74 2.54
GSPL 297.3 -0.2 -0.58 -3.59 -0.19 16807.86 394.8 11-DEC-2024 261.45 04-MAR-2025 299.15 297.0 37.6 -0.17 -3.79 -0.6 0.0 0.6 0.94 1.56
OSWALGREEN 35.55 -0.2 -0.95 -6.02 -8.6 914.75 57.37 03-DEC-2024 30.15 07-APR-2025 36.0 35.51 35.41 -0.17 -6.2 -0.07 0.0 0.07 0.13 0.24
AWFIS 545.85 -0.21 -2.24 -8.07 4.92 3911.54 807.8 12-DEC-2024 545.5 13-MAR-2025 560.0 544.15 34.36 -0.37 -8.26 -1.15 0.0 1.15 3.12 5.96
GROWWGOLD 120.39 -0.21 1.31 1.71 2.4 nan 129.0 21-OCT-2025 73.0 22-NOV-2024 120.58 119.31 nan -0.17 1.5 -0.25 0.0 0.25 nan nan
MANAKCOAT 138.0 -0.21 -2.56 -9.61 18.24 1378.46 182.82 27-OCT-2025 60.16 18-NOV-2024 139.83 136.65 40.6 -0.31 -9.8 -0.29 0.0 0.29 1.57 2.3
SPIC 88.39 -0.21 -1.74 -2.5 -0.93 1803.85 128.2 03-SEP-2025 66.22 13-JAN-2025 89.35 88.2 42.92 -0.15 -2.71 -0.19 0.0 0.19 0.58 0.77
TEXRAIL 131.9 -0.21 -0.82 -2.81 -0.97 5280.16 239.74 17-DEC-2024 119.06 07-APR-2025 132.99 131.22 42.1 -0.33 -3.01 -0.28 0.0 0.28 0.62 0.86
DSSL 969.7 -0.21 -1.2 5.74 6.38 1236.58 1618.2 02-JAN-2025 820.55 30-SEP-2025 977.45 965.0 57.28 -0.21 5.52 -2.05 0.0 2.05 9.72 7.25
ONESOURCE 1699.8 -0.21 -1.28 -8.13 1.71 19508.23 2248.0 18-JUN-2025 1209.95 03-MAR-2025 1710.0 1689.2 36.09 -0.21 -8.32 -3.6 0.0 3.6 8.59 15.21
DCMSHRIRAM 1175.4 -0.21 -1.07 -8.41 11.22 18368.44 1502.3 24-JUL-2025 902.6 04-MAR-2025 1186.5 1169.5 35.59 -0.27 -8.6 -2.5 0.0 2.5 5.11 9.24
UNIONBANK 154.16 -0.21 0.89 3.68 6.81 117923.94 158.65 03-JUN-2025 100.81 13-JAN-2025 156.6 153.8 62.6 -0.14 3.46 -0.32 0.0 0.32 1.19 0.71
DEEPINDS 481.35 -0.22 -1.43 -1.18 2.63 3087.36 624.4 08-JAN-2025 381.0 07-APR-2025 485.4 480.55 46.55 -0.2 -1.39 -1.05 0.0 1.05 3.44 3.96
NPBET 292.91 -0.22 0.09 1.93 5.96 nan 298.12 21-OCT-2025 240.38 27-JAN-2025 294.6 292.91 nan -0.22 1.7 -0.64 0.0 0.64 nan nan
IFBIND 1752.6 -0.22 -2.1 -6.48 12.04 7117.13 2019.8 31-OCT-2025 1060.0 28-FEB-2025 1774.8 1752.2 45.27 -0.23 -6.69 -3.9 0.0 3.9 13.46 16.28
BEPL 93.01 -0.23 -1.77 -5.55 -3.02 2319.86 157.68 17-DEC-2024 90.0 07-APR-2025 93.68 92.61 30.02 -0.16 -5.76 -0.21 0.0 0.21 0.24 0.56
ITI 307.45 -0.23 -1.22 -5.13 7.52 29609.73 592.7 07-JAN-2025 234.04 07-APR-2025 310.3 306.15 37.53 -0.42 -5.34 -0.7 0.0 0.7 1.4 2.33
AIAENG 3724.8 -0.23 0.59 14.59 6.44 34840.23 3774.6 06-FEB-2025 3001.1 28-AUG-2025 3751.2 3697.4 72.04 -0.37 14.33 -8.6 0.0 8.6 32.88 12.76
HDFCGOLD 105.09 -0.23 1.14 1.47 2.52 nan 112.8 17-OCT-2025 64.12 26-NOV-2024 105.33 104.22 nan -0.17 1.24 -0.24 0.0 0.24 nan nan
EXCELINDUS 981.0 -0.23 -4.23 -12.7 -2.35 1236.08 1699.95 18-NOV-2024 799.1 03-MAR-2025 991.3 980.0 28.63 -0.23 -12.91 -2.3 0.0 2.3 4.53 11.3
HFCL 73.62 -0.23 -0.71 -0.01 0.81 10645.48 135.93 28-NOV-2024 68.56 29-AUG-2025 74.49 73.4 44.59 -0.35 -0.24 -0.17 0.0 0.17 0.55 0.68
GSEC10ABSL 110.48 -0.23 0.3 nan nan nan 110.81 13-NOV-2025 101.35 26-DEC-2024 110.48 109.82 nan -0.23 nan -0.25 0.0 0.25 nan nan
MINDACORP 603.9 -0.23 1.69 7.38 -1.97 14471.48 619.95 13-NOV-2025 445.05 11-AUG-2025 607.95 602.15 59.63 -0.21 7.13 -1.4 0.0 1.4 4.52 3.06
NORTHARC 255.8 -0.23 -1.93 -6.06 -0.49 4142.56 290.0 06-OCT-2025 141.47 07-APR-2025 259.0 253.65 42.09 -0.33 -6.28 -0.6 0.0 0.6 2.09 2.87
ALEMBICLTD 99.43 -0.24 -0.29 0.17 -0.38 2559.34 153.39 12-DEC-2024 85.46 03-MAR-2025 100.01 99.11 45.89 -0.2 -0.07 -0.24 0.0 0.24 0.51 0.6
IONEXCHANG 360.55 -0.24 -0.84 -9.65 -1.14 5300.53 744.2 11-DEC-2024 363.65 18-NOV-2025 362.05 359.8 27.97 -0.29 -9.86 -0.85 0.0 0.85 1.12 2.89
NLCINDIA 251.35 -0.24 -1.25 -3.98 -7.58 34936.31 292.2 07-OCT-2025 186.03 17-FEB-2025 253.55 251.05 37.55 -0.36 -4.21 -0.6 0.0 0.6 1.0 1.67
VBL 453.45 -0.24 -0.73 -3.29 5.56 153727.05 663.6 02-JAN-2025 419.55 03-MAR-2025 455.25 452.0 44.2 -0.26 -3.52 -1.1 0.0 1.1 2.6 3.28
MANUFGBEES 153.03 -0.24 0.01 2.95 3.11 nan 158.41 17-NOV-2025 142.5 29-AUG-2025 153.78 153.03 nan -0.24 2.7 -0.37 0.0 0.37 nan nan
HINDZINC 475.4 -0.24 0.13 0.01 -1.77 201357.58 546.8 10-JUN-2025 378.15 03-MAR-2025 480.35 473.9 47.73 -0.3 -0.23 -1.15 0.0 1.15 2.92 3.19
THERMAX 2914.8 -0.24 -0.73 -9.45 1.53 34816.28 5165.7 18-NOV-2024 2937.2 18-NOV-2025 2945.0 2905.7 28.79 -0.27 -9.67 -7.1 0.0 7.1 10.58 26.15
CIEINDIA 423.05 -0.25 -0.18 -1.59 7.29 16088.76 521.1 11-DEC-2024 356.75 07-APR-2025 426.2 421.5 44.41 -0.25 -1.83 -1.05 0.0 1.05 1.62 2.03
TBZ 184.14 -0.25 -1.46 1.46 -1.16 1231.85 292.0 10-DEC-2024 155.99 04-MAR-2025 185.95 183.56 45.35 -0.28 1.2 -0.46 0.0 0.46 0.98 1.18
AWL 275.1 -0.25 2.47 0.29 5.09 35845.14 337.05 30-DEC-2024 231.55 12-FEB-2025 275.5 273.45 57.56 -0.34 0.04 -0.7 0.0 0.7 1.36 1.01
CHOLAFIN 1673.9 -0.25 -1.01 -1.17 6.24 141195.17 1782.0 27-OCT-2025 1168.0 24-DEC-2024 1687.3 1670.2 47.71 -0.32 -1.41 -4.2 0.0 4.2 8.56 9.38
ICICIGI 2036.4 -0.26 0.78 2.41 6.39 101562.44 2068.7 01-JUL-2025 1613.7 04-MAR-2025 2049.9 2030.4 56.84 -0.25 2.15 -5.3 0.0 5.3 11.81 8.97
COSMOFIRST 763.95 -0.26 0.1 -7.93 -2.88 2010.6 1307.2 23-JUN-2025 525.7 07-APR-2025 772.95 762.2 29.1 -0.1 -8.17 -2.0 0.0 2.0 3.86 9.41
DAMCAPITAL 239.27 -0.26 -2.55 -2.03 4.58 1695.76 456.9 27-DEC-2024 195.55 07-APR-2025 242.8 238.67 45.26 -0.41 -2.29 -0.63 0.0 0.63 2.39 2.89
SANSTAR 90.91 -0.26 -2.0 -4.29 0.87 1661.16 137.8 10-DEC-2024 80.0 07-APR-2025 94.8 90.5 44.02 -0.26 -4.55 -0.24 0.0 0.24 0.68 0.86
LGHL 266.0 -0.26 -2.84 0.64 -28.99 1335.97 399.58 24-SEP-2025 119.75 06-DEC-2024 266.0 260.15 41.38 -0.26 0.38 -0.7 0.0 0.7 3.75 5.31
STLTECH 112.3 -0.26 -1.81 -4.78 3.22 5493.87 140.4 18-AUG-2025 58.86 24-APR-2025 112.98 111.51 42.98 -0.17 -5.02 -0.29 0.0 0.29 1.06 1.4
DALMIASUG 312.2 -0.26 -0.59 -9.64 -1.87 2533.4 474.9 10-DEC-2024 291.0 04-MAR-2025 314.6 311.6 31.91 -0.26 -9.87 -0.8 0.0 0.8 1.53 3.27
GOLDCASE 19.35 -0.26 1.36 0.62 1.61 nan 21.31 20-OCT-2025 11.25 15-JAN-2025 19.98 18.83 nan -0.26 0.36 -0.05 0.0 0.05 nan nan
PTCIL 17185.0 -0.27 -0.02 0.47 13.02 25819.15 17995.0 10-JAN-2025 9756.3 20-FEB-2025 17300.0 17152.0 55.75 -0.36 0.2 -46.0 0.0 46.0 97.44 77.35
ELECTHERM 854.9 -0.27 -2.22 -10.45 -2.93 1092.31 1455.0 12-DEC-2024 673.35 11-FEB-2025 867.2 850.85 30.24 -0.27 -10.69 -2.3 0.0 2.3 6.22 14.35
GNA 312.1 -0.27 0.1 -5.17 0.75 1343.52 448.8 09-DEC-2024 271.05 07-APR-2025 314.2 312.05 47.37 -0.1 -5.42 -0.85 0.0 0.85 1.38 1.54
GOLD1 102.68 -0.27 1.41 2.14 7.44 nan 110.0 20-OCT-2025 62.33 18-NOV-2024 102.89 101.07 nan -0.26 1.87 -0.28 0.0 0.28 nan nan
EPL 195.02 -0.27 -0.21 -2.96 -1.7 6259.35 289.9 04-DEC-2024 175.28 07-APR-2025 197.86 194.67 38.37 -0.14 -3.22 -0.52 0.0 0.52 0.92 1.48
Terms used above:

This table shows key performance metrics for all stocks:

  • total_gl: stock's gain/loss in % from month's open to previous day close
  • November G/L : stock's gain/loss in % from November's open to close
  • October G/L %: stock's gain/loss in % from October's open to close
  • %gain: Previous day % G/L

High Volume Stocks

No stocks found with volume greater than max volume

52-Week High Stocks

Found 45 stocks making new 52-week highs
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L price_diff Gain Loss up down
INDIAGLYCO 1213.1 7.9 3.14 15.31 13.2 7511.88 1134.4 17-NOV-2025 503.53 03-MAR-2025 1222.0 1128.0 81.78 8.19 24.42 88.85 88.85 0.0 19.5 4.35
ASHAPURMIN 736.05 6.02 -2.29 3.86 1.3 7031.2 724.8 14-NOV-2025 242.92 22-NOV-2024 749.4 692.25 64.31 5.93 10.11 41.8 41.8 0.0 12.03 6.68
SOLEX 1891.3 3.54 4.99 9.06 nan 2043.07 1826.35 08-OCT-2025 630.9 01-APR-2025 1908.0 1854.9 nan 3.53 12.91 64.6 64.6 0.0 nan nan
PRICOLLTD 679.1 2.72 4.64 24.91 -1.8 8276.98 639.95 18-NOV-2025 367.85 07-APR-2025 693.25 668.5 81.93 3.0 28.31 18.0 18.0 0.0 10.36 2.28
SBC 26.46 2.48 0.78 7.58 10.79 1260.0 26.0 10-NOV-2025 10.95 07-APR-2025 26.79 25.82 78.33 2.59 10.25 0.64 0.64 0.0 0.27 0.07
POWERINDIA 22141.0 2.39 0.98 21.45 -1.51 98687.67 22090.0 12-NOV-2025 8801.0 28-JAN-2025 22296.0 21690.0 72.54 2.39 24.35 517.0 517.0 0.0 257.99 97.68
HEROMOTOCO 6008.5 2.25 1.33 5.32 1.31 120210.78 5882.0 18-NOV-2025 3344.0 07-APR-2025 6016.0 5921.5 74.56 2.26 7.69 132.0 132.0 0.0 52.25 17.83
UNIVCABLES 936.0 1.92 2.09 24.27 3.24 2994.25 923.3 18-NOV-2025 407.25 09-APR-2025 939.0 908.7 86.34 1.6 26.66 17.65 17.65 0.0 14.5 2.29
M&MFIN 335.3 1.65 2.15 4.2 15.16 46605.73 329.35 29-OCT-2025 231.02 07-APR-2025 335.75 331.45 75.22 1.65 5.92 5.45 5.45 0.0 3.04 1.0
MCX 9960.0 1.64 1.39 5.5 18.33 50794.37 9795.0 17-NOV-2025 4408.15 11-MAR-2025 9975.0 9810.0 70.57 1.48 7.24 161.0 161.0 0.0 86.08 35.91
GRMOVER 499.55 1.05 4.36 14.97 19.91 3064.84 489.0 17-NOV-2025 175.9 13-JAN-2025 500.0 493.6 76.37 0.54 16.17 5.2 5.2 0.0 6.84 2.12
ZOTA 1662.7 0.86 4.7 8.6 6.33 5040.96 1633.0 17-NOV-2025 535.0 19-NOV-2024 1712.7 1650.0 65.77 0.89 9.53 14.1 14.1 0.0 18.2 9.47
MOM50 271.64 0.51 0.28 1.08 4.67 nan 272.02 23-OCT-2025 218.0 07-APR-2025 273.4 270.85 nan 0.51 1.6 1.38 1.38 0.0 nan nan
PNB 125.68 0.5 2.19 1.59 9.04 144443.31 124.85 17-NOV-2025 85.46 04-MAR-2025 126.16 125.01 66.86 0.61 2.1 0.62 0.62 0.0 0.82 0.41
CPPLUS 1730.0 0.47 2.45 28.69 -1.18 20279.39 1716.9 14-NOV-2025 1015.0 05-AUG-2025 1742.0 1718.0 nan 0.8 29.3 8.1 8.1 0.0 nan nan
UTIBANKETF 61.14 0.31 0.18 1.82 4.91 nan 61.04 18-NOV-2025 48.71 11-MAR-2025 61.3 60.95 nan 0.34 2.14 0.19 0.19 0.0 nan nan
PSUBANKADD 86.31 0.2 0.76 3.67 11.57 nan 86.57 10-NOV-2025 55.47 03-MAR-2025 87.47 86.05 nan 0.23 3.88 0.17 0.17 0.0 nan nan
HDFCPSUBK 86.51 0.16 1.25 4.19 8.27 nan 86.13 18-NOV-2025 55.68 03-MAR-2025 87.49 86.25 nan 0.16 4.35 0.14 0.14 0.0 nan nan
HDFCNIFBAN 60.76 0.1 0.48 1.73 6.05 nan 60.68 18-NOV-2025 48.51 18-MAR-2025 60.9 60.65 nan 0.1 1.83 0.06 0.06 0.0 nan nan
TITAN 3937.2 0.1 1.39 5.45 11.18 349539.16 3900.0 18-NOV-2025 2925.0 07-APR-2025 3956.0 3935.0 73.35 0.11 5.55 4.1 4.1 0.0 20.47 7.44
BANKETF 600.55 0.08 0.46 2.27 5.58 nan 599.51 18-NOV-2025 481.38 11-MAR-2025 601.93 600.27 nan 0.06 2.35 0.51 0.51 0.0 nan nan
SETFNIFBK 605.76 0.05 0.41 2.11 5.94 nan 604.73 18-NOV-2025 465.64 15-OCT-2025 606.53 605.0 nan -0.01 2.16 0.29 0.29 0.0 nan nan
BANKBEES 610.65 0.04 0.42 1.86 2.95 nan 609.2 18-NOV-2025 490.0 11-MAR-2025 613.21 609.64 nan 0.04 1.9 0.25 0.25 0.0 nan nan
BSLSENETFG 85.2 0.04 0.76 3.24 6.25 nan 86.6 30-OCT-2025 61.47 18-NOV-2024 86.7 85.0 nan 0.04 3.27 0.03 0.03 0.0 nan nan
CANBK 150.43 0.03 0.93 9.23 10.21 136449.8 150.69 18-NOV-2025 78.6 03-MAR-2025 151.8 149.9 84.45 0.02 9.27 0.05 0.05 0.0 1.21 0.22
SENSEXETF 87.3 0.02 0.6 0.95 4.04 nan 87.31 21-OCT-2025 72.01 07-APR-2025 88.21 87.25 nan 0.22 0.97 0.02 0.02 0.0 nan nan
EBBETF0430 1561.43 0.0 0.32 -0.19 1.06 nan 1604.9 17-NOV-2025 1232.0 29-AUG-2025 1608.27 1561.0 nan 0.0 -0.19 0.0 0.0 0.0 nan nan
SENSEXADD 87.18 0.0 0.88 1.56 4.23 nan 87.29 23-OCT-2025 72.0 07-APR-2025 87.53 87.09 nan 0.0 1.56 0.0 0.0 0.0 nan nan
SEQUENT 251.98 -0.01 1.79 16.67 15.2 6341.15 249.56 18-NOV-2025 117.35 07-APR-2025 256.8 248.78 74.38 -0.1 16.66 -0.02 0.0 0.02 3.45 1.19
BHARATFORG 1445.7 -0.03 3.55 9.22 8.59 69117.28 1411.0 11-NOV-2025 919.1 07-APR-2025 1460.2 1436.6 75.76 -0.05 9.18 -0.5 0.0 0.5 12.33 3.94
AXISBNKETF 607.75 -0.06 0.49 2.07 5.5 nan 607.2 18-NOV-2025 485.0 07-APR-2025 608.1 607.75 nan -0.06 2.01 -0.35 0.0 0.35 nan nan
PSUBNKBEES 95.62 -0.07 1.21 4.71 9.9 nan 95.82 18-NOV-2025 61.54 03-MAR-2025 96.59 95.53 nan -0.03 4.63 -0.07 0.0 0.07 nan nan
BANKPSU 86.08 -0.09 1.09 4.01 8.95 nan 85.87 17-NOV-2025 55.29 03-MAR-2025 88.74 85.94 nan -0.09 3.91 -0.08 0.0 0.08 nan nan
SBIN 981.8 -0.1 1.06 4.69 7.42 906262.03 976.7 18-NOV-2025 680.0 03-MAR-2025 986.6 981.2 78.41 -0.07 4.59 -0.95 0.0 0.95 4.7 1.29
BHARTIARTL 2157.1 -0.13 0.49 5.1 9.98 1230001.14 2159.0 18-NOV-2025 1511.0 21-NOV-2024 2163.1 2149.9 66.99 -0.12 4.97 -2.7 0.0 2.7 14.43 7.11
PSUBNKIETF 86.76 -0.14 1.2 4.31 10.05 nan 86.3 18-NOV-2025 55.8 03-MAR-2025 87.19 86.56 nan -0.13 4.17 -0.12 0.0 0.12 nan nan
AXISBANK 1268.1 -0.18 0.4 3.62 8.86 393450.82 1276.1 23-OCT-2025 933.5 27-JAN-2025 1284.6 1262.6 69.01 -0.18 3.43 -2.3 0.0 2.3 5.97 2.68
FEDERALBNK 245.27 -0.3 0.62 3.97 22.6 60342.79 246.75 18-NOV-2025 172.66 03-MAR-2025 246.88 245.0 75.28 -0.26 3.66 -0.75 0.0 0.75 1.66 0.55
BANKBARODA 292.05 -0.43 1.68 3.09 7.16 151029.63 293.25 03-NOV-2025 190.7 04-MAR-2025 294.95 291.75 68.09 -0.44 2.65 -1.25 0.0 1.25 1.89 0.89
RPEL 1048.75 -0.58 5.01 32.98 21.56 4815.01 1031.95 17-NOV-2025 449.5 12-MAR-2025 1065.0 1039.25 79.79 -0.58 32.21 -6.1 0.0 6.1 17.48 4.43
DYNAMATECH 9638.0 -0.9 2.08 22.06 14.03 6545.59 9780.0 14-NOV-2025 5444.15 07-APR-2025 9789.0 9610.0 72.67 -0.98 20.96 -87.5 0.0 87.5 130.01 48.9
CUPID 327.53 -1.1 5.58 43.36 7.84 8793.11 315.0 17-NOV-2025 55.75 07-APR-2025 335.85 325.4 78.47 -1.03 41.79 -3.64 0.0 3.64 6.3 1.73
MAHABANK 60.42 -1.18 1.17 2.41 5.04 46472.38 61.39 16-OCT-2025 42.0 07-APR-2025 61.5 60.4 57.95 -1.13 1.21 -0.72 0.0 0.72 0.56 0.4
SOUTHBANK 40.13 -2.31 4.69 11.97 25.84 10500.88 40.3 23-OCT-2025 22.27 18-NOV-2024 41.65 40.06 62.16 -2.12 9.38 -0.95 0.0 0.95 0.54 0.33
EMMVEE 227.03 -3.91 7.69 nan nan 15718.31 227.71 18-NOV-2025 207.0 18-NOV-2025 236.7 222.0 nan -3.88 nan -9.25 0.0 9.25 nan nan
About 52-Week High Stocks

This tab shows stocks where the current day's high price has exceeded the 52-week high.

Stocks making new 52-week highs are often considered strong performers and may indicate bullish momentum.

52-Week Low Stocks

Found 48 stocks making new 52-week lows. Arranged in Ascending order
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L price_diff Gain Loss up down
PWL 131.85 -7.98 -7.7 nan nan 37705.04 161.99 18-NOV-2025 137.35 18-NOV-2025 140.76 131.36 nan -7.77 nan -11.43 0.0 11.43 nan nan
FISCHER 42.94 -5.0 -5.0 -62.11 5.0 2784.73 124.7 24-SEP-2025 47.58 18-NOV-2025 42.94 42.94 21.09 -5.0 -64.0 -2.26 0.0 2.26 1.03 3.86
JAIBALAJI 75.44 -2.97 -4.2 -17.3 -0.36 6882.07 209.31 05-DEC-2024 79.97 17-NOV-2025 79.0 74.9 17.54 -3.36 -19.76 -2.31 0.0 2.31 0.29 1.35
EPACK 262.9 -1.46 -2.04 -21.77 -2.04 2522.99 669.95 08-JAN-2025 271.0 18-NOV-2025 269.45 262.25 19.17 -1.42 -22.91 -3.9 0.0 3.9 1.11 4.7
DCXINDIA 196.31 -1.42 -2.69 -11.6 -8.06 2186.63 393.0 06-JAN-2025 200.0 13-NOV-2025 200.32 195.5 26.13 -1.54 -12.85 -2.83 0.0 2.83 0.93 2.63
ADVENTHTL_BE 264.0 -1.4 -5.0 nan nan 1424.09 345.05 14-NOV-2025 281.85 18-NOV-2025 264.9 256.0 nan -1.31 nan -3.75 0.0 3.75 nan nan
ROLEXRINGS 104.75 -1.3 -1.39 -13.86 -6.87 2852.69 218.39 16-DEC-2024 107.21 18-NOV-2025 106.7 104.4 37.3 -1.41 -14.98 -1.38 0.0 1.38 1.88 3.15
CHEMPLASTS 321.1 -1.23 -0.58 -18.32 2.4 5076.9 530.0 04-DEC-2024 325.25 18-NOV-2025 325.85 320.85 22.86 -1.22 -19.32 -4.0 0.0 4.0 1.5 5.08
ORIENTCEM 179.93 -1.22 -0.34 -18.68 -2.07 3696.84 362.4 22-APR-2025 182.06 18-NOV-2025 183.09 179.68 18.72 -1.26 -19.67 -2.22 0.0 2.22 0.49 2.14
EMBDL 81.9 -1.18 -0.94 -10.64 -0.14 11186.3 163.69 21-JAN-2025 83.5 18-NOV-2025 83.39 81.69 25.77 -1.13 -11.7 -0.98 0.0 0.98 0.27 0.78
HINDOILEXP 135.7 -0.98 -2.07 -10.45 -10.24 1795.23 218.8 07-FEB-2025 139.05 18-NOV-2025 137.86 135.7 20.15 -0.95 -11.33 -1.34 0.0 1.34 0.42 1.66
ANTHEM 636.95 -0.92 -2.53 -9.42 -7.42 35771.75 873.5 18-SEP-2025 656.6 18-NOV-2025 649.0 632.9 25.82 -0.91 -10.25 -5.9 0.0 5.9 2.83 8.14
SHOPERSTOP 445.55 -0.89 0.11 -11.85 -1.41 4906.05 688.7 15-JAN-2025 446.1 18-NOV-2025 451.9 442.5 23.09 -0.92 -12.64 -4.0 0.0 4.0 1.36 4.55
COHANCE 577.85 -0.76 -2.38 -22.72 -14.72 22106.64 1360.0 02-DEC-2024 593.2 18-NOV-2025 594.5 577.0 11.98 -0.88 -23.3 -4.4 0.0 4.4 1.84 13.51
HIKAL 225.5 -0.73 -0.79 -4.96 -5.42 2780.44 464.75 02-DEC-2024 225.13 14-NOV-2025 229.04 225.05 33.47 -0.72 -5.65 -1.65 0.0 1.65 0.99 1.98
ELECTCAST 77.18 -0.62 -1.22 -14.72 -2.67 4771.15 170.7 09-DEC-2024 78.4 18-NOV-2025 78.43 76.96 20.94 -0.68 -15.24 -0.48 0.0 0.48 0.26 0.98
UBL 1737.2 -0.62 -1.03 -2.75 -0.19 45932.46 2299.7 03-FEB-2025 1738.4 09-OCT-2025 1751.7 1736.2 34.28 -0.61 -3.35 -10.8 0.0 10.8 4.46 8.54
STYRENIX 2039.3 -0.58 -3.16 -14.22 0.88 3586.24 3498.0 11-JUN-2025 2108.0 18-NOV-2025 2085.0 2039.0 24.54 -0.52 -14.71 -11.8 0.0 11.8 10.23 31.46
GRPLTD 1897.6 -0.52 -3.02 -4.85 -6.76 1012.06 3534.65 03-JAN-2025 1912.2 14-NOV-2025 1927.8 1896.4 31.65 -0.52 -5.35 -10.0 0.0 10.0 9.16 19.8
MANINFRA 127.26 -0.5 -1.67 -13.87 1.42 5137.06 262.8 30-DEC-2024 129.6 18-NOV-2025 128.17 127.0 26.12 -0.56 -14.3 -0.64 0.0 0.64 0.49 1.39
TATACAP 318.7 -0.48 -0.22 -1.64 nan 135283.98 336.65 17-OCT-2025 318.35 10-NOV-2025 321.45 318.05 nan -0.5 -2.12 -1.55 0.0 1.55 nan nan
SHAKTIPUMP 698.5 -0.46 -1.47 -14.76 0.2 8619.35 1387.0 09-JAN-2025 709.75 10-NOV-2025 709.95 696.25 20.83 -0.41 -15.15 -3.25 0.0 3.25 1.95 7.41
SAREGAMA 386.75 -0.41 -2.07 -15.04 -3.33 7456.91 603.8 09-JAN-2025 394.3 18-NOV-2025 391.65 384.1 21.92 -0.44 -15.39 -1.6 0.0 1.6 1.23 4.37
RAJOOENG 78.2 -0.36 -1.64 -12.29 7.02 1397.24 145.88 16-JUL-2025 78.0 18-NOV-2025 78.84 77.79 28.12 -0.36 -12.61 -0.28 0.0 0.28 0.35 0.9
PAGEIND 38680.0 -0.33 -1.13 -6.03 0.52 43143.18 50590.0 27-JUN-2025 38740.0 18-NOV-2025 39170.0 38680.0 30.95 -0.24 -6.34 -130.0 0.0 130.0 110.82 247.18
THERMAX 2914.8 -0.24 -0.73 -9.45 1.53 34731.68 5165.7 18-NOV-2024 2937.2 18-NOV-2025 2945.0 2905.7 28.79 -0.27 -9.67 -7.1 0.0 7.1 10.58 26.15
IONEXCHANG 360.55 -0.24 -0.84 -9.65 -1.14 5288.06 744.2 11-DEC-2024 363.65 18-NOV-2025 362.05 359.8 27.97 -0.29 -9.86 -0.85 0.0 0.85 1.12 2.89
AWFIS 545.85 -0.21 -2.24 -8.07 4.92 3903.32 807.8 12-DEC-2024 545.5 13-MAR-2025 560.0 544.15 34.36 -0.37 -8.26 -1.15 0.0 1.15 3.12 5.96
TARSONS 223.35 -0.18 -2.87 -22.84 -5.23 1188.36 464.3 09-DEC-2024 224.45 18-NOV-2025 232.2 221.35 4.04 -0.18 -22.98 -0.4 0.0 0.4 0.15 3.53
ELLEN 410.15 -0.13 -2.69 -11.3 -1.47 5780.48 637.7 14-JUL-2025 417.6 18-NOV-2025 415.65 410.0 28.02 -0.17 -11.41 -0.55 0.0 0.55 1.93 4.96
EASEMYTRIP 7.52 0.0 -1.31 -5.53 -1.0 2734.91 19.0 29-NOV-2024 7.52 17-NOV-2025 7.56 7.51 46.15 0.0 -5.53 0.0 0.0 0.0 0.06 0.06
VHL_BE 0.0 0.0 0.86 nan nan 0.0 5730.0 18-NOV-2024 2850.0 03-MAR-2025 0.0 0.0 nan 0.0 nan -3777.9 0.0 3777.9 nan nan
TMPV 361.0 0.04 -2.81 -12.84 -39.79 132939.07 820.35 09-DEC-2024 363.0 17-NOV-2025 364.4 361.0 nan 0.07 -12.8 0.15 0.15 0.0 nan nan
KNRCON 168.3 0.07 -1.29 -7.59 -9.27 4733.17 358.85 16-DEC-2024 167.75 17-NOV-2025 169.28 167.65 27.73 -0.11 -7.53 0.11 0.11 0.0 0.56 1.45
SKFINDIA 1978.6 0.15 -0.06 -7.55 -55.03 9781.79 5210.0 03-DEC-2024 1973.6 18-NOV-2025 2008.4 1972.1 nan 0.05 -7.41 3.0 3.0 0.0 nan nan
GANECOS 875.7 0.15 -4.84 -27.87 2.62 2346.52 2484.2 02-DEC-2024 909.0 18-NOV-2025 889.8 874.0 13.1 0.01 -27.77 1.3 1.3 0.0 2.83 18.79
SFL 617.7 0.22 -0.84 -11.94 4.98 6715.07 1058.7 03-JAN-2025 618.75 04-JUN-2025 623.9 613.0 31.44 -0.11 -11.74 1.35 1.35 0.0 3.04 6.63
STYL 321.65 0.23 -0.03 -14.43 -7.72 5204.49 437.45 30-SEP-2025 320.2 18-NOV-2025 322.4 316.2 nan 0.23 -14.23 0.75 0.75 0.0 nan nan
NILKAMAL 1481.2 0.28 -0.56 -2.53 -1.53 2210.33 2020.0 02-JAN-2025 1476.2 18-NOV-2025 1487.0 1475.7 36.27 0.28 -2.25 4.2 4.2 0.0 3.47 6.09
STANLEY 234.65 0.3 -0.57 -15.28 -4.78 1340.45 462.0 11-DEC-2024 233.5 18-NOV-2025 237.45 233.0 19.16 0.26 -15.03 0.7 0.7 0.0 0.7 2.95
DELTACORP 70.91 0.51 -1.43 -9.27 -1.32 1898.77 131.45 11-DEC-2024 71.0 11-NOV-2025 71.46 70.73 27.85 0.51 -8.81 0.36 0.36 0.0 0.21 0.55
RAIN 113.65 0.57 -1.81 -15.16 4.13 3822.57 197.0 12-DEC-2024 114.75 18-NOV-2025 113.98 111.99 26.73 0.61 -14.68 0.64 0.64 0.0 0.53 1.45
LAXMIDENTL 295.3 0.78 -3.44 -6.3 -3.37 1623.03 584.0 20-JAN-2025 302.0 18-NOV-2025 299.6 293.85 37.86 2.25 -5.56 2.3 2.3 0.0 2.37 3.88
ROTO 58.25 0.81 -4.02 -16.85 -9.76 1097.7 109.67 12-DEC-2024 58.0 18-NOV-2025 59.41 57.4 17.42 0.93 -16.17 0.47 0.47 0.0 0.18 0.86
LOTUSDEV 170.64 0.88 -1.11 -7.06 -5.21 8339.58 218.49 11-AUG-2025 170.16 13-NOV-2025 170.99 169.64 nan 0.84 -6.24 1.49 1.49 0.0 nan nan
HEUBACHIND 472.35 1.05 -1.96 -8.97 -0.88 1090.27 620.85 17-JUL-2025 474.9 18-NOV-2025 477.0 466.0 23.26 1.05 -8.01 4.9 4.9 0.0 1.15 3.79
GEMAROMA 181.5 1.87 -1.24 -20.81 -4.67 948.1 349.6 26-AUG-2025 178.5 18-NOV-2025 181.7 168.56 nan 0.39 -19.33 3.33 3.33 0.0 nan nan
VIKRAMSOLR 308.4 2.78 -3.32 -8.23 2.92 11155.35 407.95 10-SEP-2025 309.0 18-NOV-2025 313.1 297.2 nan 2.72 -5.67 8.35 8.35 0.0 nan nan
About 52-Week Low Stocks

This tab shows stocks where the current day's low price has fallen below the 52-week low.

Condition:

Stocks making new 52-week lows are often considered weak performers and may indicate bearish momentum.

Sorted in ascending order of ChgPct (with most negative first)

Index Performance Table

Showing performance data for 28 stocks
Symbol Current Price Daily Change % November Gain/Loss % Today's High Today's Low
NIFTY SMALLCAP 50 8827.05 0.53% -0.28% 8827.35 8799.4
NIFTY FMCG 55671.25 0.52% -0.95% 55693.3 55415.35
NIFTYCPSE 6511.4 0.52% -1.76% 6512.7 6480.3
NIFTY SMALLCAP 100 18149.0 0.40% -1.39% 18152.25 18097.45
NIFTY AUTO 27531.85 0.36% 2.54% 27570.2 27441.15
NIFTY MIDCAP 50 17437.75 0.35% 2.50% 17454.6 17404.5
NIFTY MIDCAP 100 61148.15 0.33% 2.11% 61205.0 61069.1
NIFTY IT 37158.95 0.31% 4.19% 37278.75 36964.35
NIFTY ENERGY 36246.0 0.31% -0.19% 36320.9 36201.7
NIFTY PSE 9988.8 0.29% -0.99% 9995.15 9962.35
NIFTY INFRA 9663.35 0.27% 0.96% 9685.0 9655.55
NIFTY METAL 10411.3 0.26% -2.19% 10454.25 10383.35
NIFTY SMALLCAP 250 16989.45 0.23% -1.99% 17018.6 16950.15
NIFTY MIDCAP 150 22460.8 0.21% 1.76% 22494.8 22435.1
NIFTY MIDSMALLCAP 400 20453.95 0.21% 0.43% 20484.9 20422.75
NIFTY 200 14561.6 0.20% 1.40% 14580.25 14542.75
NIFTY 500 23951.25 0.19% 1.01% 23986.05 23918.8
NIFTY NEXT 50 69770.35 0.19% -0.32% 69898.85 69681.9
NIFTY 26098.25 0.18% 1.56% 26136.0 26063.2
NIFTY 100 26687.8 0.18% 1.25% 26728.0 26652.75
NIFTY OIL AND GAS 12162.75 0.17% 1.20% 12215.0 12155.2
FINNIFTY 27677.3 0.12% 2.15% 27706.05 27624.45
NIFTY PVT BANK 28485.7 -0.03% 1.76% 28553.7 28441.0
BANKNIFTY 59198.3 -0.03% 2.55% 59326.65 59125.25
NIFTY PSU BANK 8568.0 -0.10% 4.04% 8624.8 8563.65
NIFTY CONSR DURBL 38541.85 -0.11% 0.06% 38692.65 38495.0
NIFTY PHARMA 22689.05 -0.17% 2.26% 22802.1 22638.6
NIFTY REALTY 921.15 -0.31% -2.85% 927.95 918.6
About Index Performance Table

This table shows key performance metrics for all stocks:

  • Daily Change %: Today's price change percentage
  • Monthly Gain/Loss %: Performance since
  • Today's High/Low: Daily price range

Monthly performance calculated as: (Current Price - Open Price on ) / Open Price on × 100

Data Statistics

Basic Information
  • Total stocks scanned: 1735
  • Filtered stocks: 1735
  • Total Gainers: 887
  • Total Losers: 812
Stock Analysis
Stocks from Previous Day Gainers 8
JPPOWER SABTNL ALLCARGO_BE LINDEINDIA SOLEX IZMO_BE PRICOLLTD KMEW
Stocks from Monthly Gainers 10
EPACKPEB INDIAGLYCO SABTNL GRWRHITECH ARSSBL ORCHPHARMA IZMO_BE PRICOLLTD KMEW POWERINDIA
Current Month IPO Stocks 15
GROWWMC150 ENERGY SMALL250 CHOICEGOLD PIRAMALFIN_BE TMCV_BE ADVENTHTL_BE ORKLAINDIA PINELABS WEWORK LENSKART STUDDS EMMVEE GROWW PWL
Stocks Near 52-Week High (within 2%) 104
RADICO MANINDS CHENNPETRO KMEW MTARTECH PVP_BE IVZINNIFTY ASAHIINDIA ADANIPORTS MNC M&M RELIANCE GMRAIRPORT IDFNIFTYET LOWVOL1 MOLOWVOL HDFCSENSEX EBANKNIFTY MOM50 QUAL30IETF MONIFTY500 INDIANB FINIETF MOM100 LICNETFN50 GROWWMC150 AUTOIETF MULTICAP MOVALUE MARICO ICICIB22 OILIETF NETF SBIETFPB HDFCMID150 INFRABEES UTISENSETF NIFTYETF MUTHOOTFIN BSLNIFTY EQUAL50 HDFCNIFTY MOQUALITY QUALITY30 UTINIFTETF SETFNIF50 BBNPNBETF UJJIVANSFB PSUBANKADD AUTOBEES QNIFTY SENSEXIETF BANKIETF BANKINDIA KIRLOSENG HDFCGROWTH ESG PVTBANIETF INFRAIETF MOMIDMTM PSUBANK MIDCAP ABSLBANETF VAL30IETF SBILIFE BSLSENETFG CANBK LIQUIDCASE BANKETFADD SENSEXETF SBILIQETF GROWWLIQID LIQUIDADD LIQUID1 HDFCLIQUID LIQUIDSHRI LIQUIDETF BFSI EQUAL50ADD SENSEXADD EBBETF0431 ABGSEC LT BBETF0432 PSUBNKBEES BHEL BHARTIARTL KARURVYSYA AUBANK AXISBANK NPBET GSEC10ABSL AIAENG ICICIGI HEALTHADD FEDERALBNK BANKBARODA NYKAA ASIANPAINT DYNAMATECH SIRCA MAHABANK SOUTHBANK EMMVEE
Update Status
  • Update Status: Stopped
  • Total Updates: 0
  • Last Update:
  • Advances: 675
  • Declines: 511
Top Performers
Top 10 Gainers
Symbol ChgPct
ASTEC 12.43%
JPPOWER 8.58%
EPACKPEB 8.18%
INDIAGLYCO 7.90%
DREDGECORP 7.73%
ASHAPURMIN 6.02%
NETWEB 5.64%
CRAMC 5.53%
RADICO 5.37%
SABTNL 5.00%
Top 10 Losers
Symbol ChgPct
PWL -7.98%
GROWW -7.93%
RICOAUTO -6.74%
STALLION_BE -5.00%
FISCHER -5.00%
RISHABH_BE -4.38%
EMMVEE -3.91%
WEALTH -3.86%
BIOCON -3.73%
GABRIEL -3.47%

Advanced Filter Builder

Add New Filter Condition
OR select column to compare:
Active Filter Conditions
No active filters. All 1735 records are shown.