LIVE STOCK DATA

Auto-refresh is currently disabled. Enable/Disable auto-refresh feature is available during market hours only.
Gainers: 791 Losers: 922
All 1734 stocks
SYMBOL
price
ChgPct ↓
Prev day G/L(%)
total_gl
October G/L(%)
MCAP(Cr)
52w_HIGH
52w_HIGH_DATE
52w_LOW
52w_LOW_DATE
High
Low
RSI14
prev_ChgPct
November G/L
OPEN_03112025
CLOSE_18112025
LOW_18112025
max_vol
SERIES
SUM199
200DMA_prev
prev_up
prev_down
prev_RSI14
vol
prev_close
price_diff
Gain
Loss
up
down
SBIETFQLTY 232.38 0.88 -0.52 0.49 3.34 nan 237.63 16-DEC-2024 191.5 07-APR-2025 232.38 230.9 nan 0.88 1.37 229.23 230.35 230.31 904.64 EQ 43404.14 218.96 nan nan nan 5.65 232.38 2.03 2.03 0.0 nan nan
SANDESH 1160.0 0.88 -2.37 -2.13 -0.82 870.41 1762.45 17-DEC-2024 1005.0 18-FEB-2025 1166.4 1145.0 46.97 0.88 -1.27 1174.9 1149.9 1144.8 104.94 EQ 235886.3 1260.37 5.83 7.46 43.87 0.14 1160.0 10.1 10.1 0.0 6.13 6.93
KTKBANK 176.2 0.87 -0.6 -2.41 3.12 6603.87 231.0 11-DEC-2024 162.2 04-MAR-2025 176.89 174.17 48.21 0.87 -1.56 179.0 174.68 174.0 21423.5 EQ 36610.38 187.85 0.87 1.06 45.18 1120.92 176.2 1.52 1.52 0.0 0.92 0.98
LOWVOLIETF 23.12 0.87 -0.26 -0.04 3.66 nan 23.62 28-OCT-2025 19.03 07-APR-2025 23.17 22.89 nan 0.87 0.83 22.93 22.92 22.73 36420.61 EQ 4295.24 21.49 nan nan nan 713.72 23.12 0.2 0.2 0.0 nan nan
NETWEB 3288.0 0.87 -3.51 -15.51 10.59 18466.89 4479.0 08-OCT-2025 1251.55 07-APR-2025 3359.8 3203.1 40.51 0.87 -14.77 3858.0 3259.6 3240.0 13970.42 EQ 445096.85 2295.86 47.57 73.08 39.43 1722.54 3288.0 28.4 28.4 0.0 46.2 67.86
VHL_BE 3778.0 0.87 0.02 nan nan 1192.53 5730.0 18-NOV-2024 2850.0 03-MAR-2025 3824.9 3707.0 nan 0.87 nan nan 3745.6 3715.0 9.54 BE 727206.9 3886.4 nan nan nan 0.61 3778.0 32.4 32.4 0.0 nan nan
WINDLAS 814.5 0.86 -2.61 -15.44 4.48 1702.09 1178.85 09-DEC-2024 665.1 19-FEB-2025 824.15 794.5 28.23 0.86 -14.71 955.0 807.55 802.95 1109.49 EQ 185736.15 954.65 3.32 9.8 25.33 70.25 814.5 6.95 6.95 0.0 3.58 9.1
MEDIASSIST 462.75 0.86 -1.51 -19.42 9.07 3241.42 634.5 10-DEC-2024 415.25 07-APR-2025 467.05 457.05 32.31 0.86 -18.73 569.4 458.8 454.5 3981.5 EQ 100475.9 520.6 3.09 7.11 30.32 261.13 462.75 3.95 3.95 0.0 3.15 6.6
ANDHRAPAP 70.3 0.86 -1.15 -10.26 0.08 1385.99 107.99 16-DEC-2024 65.1 07-APR-2025 70.99 69.31 28.42 0.86 -9.49 77.67 69.7 69.05 6775.57 EQ 15440.1 80.64 0.2 0.62 24.07 48.94 70.3 0.6 0.6 0.0 0.23 0.58
JSWCEMENT 127.36 0.86 -1.27 -7.14 -0.82 17216.57 162.15 04-SEP-2025 122.0 12-NOV-2025 127.95 125.55 nan 0.86 -6.35 135.99 126.28 126.0 105274.42 EQ 9069.69 141.96 nan nan nan 1154.58 127.36 1.08 1.08 0.0 nan nan
MMFL 310.2 0.85 -0.53 0.57 -0.75 1485.14 582.0 05-DEC-2024 288.1 21-OCT-2025 314.0 302.6 53.61 0.85 1.42 305.85 307.6 299.8 563.08 EQ 68573.3 367.55 1.88 1.8 51.17 34.56 310.2 2.6 2.6 0.0 1.93 1.67
TECHM 1433.9 0.84 -2.12 0.2 1.67 139293.76 1807.7 12-DEC-2024 1209.4 07-APR-2025 1443.5 1417.8 48.57 0.84 1.04 1419.1 1422.0 1419.5 8211.67 EQ 302442.05 1553.7 6.79 8.16 45.41 5777.44 1433.9 11.9 11.9 0.0 7.16 7.58
LODHA 1202.0 0.84 -2.32 -0.67 4.94 119015.65 1531.0 09-JUN-2025 1035.15 17-MAR-2025 1206.4 1176.7 51.06 0.84 0.17 1200.0 1192.0 1186.6 17783.63 EQ 250847.9 1270.06 6.17 6.65 48.13 849.22 1202.0 10.0 10.0 0.0 6.44 6.18
FLEXIADD 10.92 0.83 -0.82 0.37 nan nan 11.9 16-OCT-2025 10.48 07-NOV-2025 10.92 10.81 nan 0.83 1.2 10.79 10.83 10.81 443.57 EQ 236.76 10.76 nan nan nan 85.53 10.92 0.09 0.09 0.0 nan nan
EVIETF 31.55 0.83 -0.38 -0.13 -0.32 nan 33.75 18-SEP-2025 23.56 07-JUL-2025 31.55 31.18 nan 0.83 0.7 31.33 31.29 31.18 4285.49 EQ 4444.27 29.82 nan nan nan 28.22 31.55 0.26 0.26 0.0 nan nan
ONGC 249.0 0.83 -0.44 -3.16 7.03 310669.99 273.5 08-JAN-2025 205.0 07-APR-2025 250.3 245.4 50.18 0.83 -2.35 255.0 246.95 246.3 52956.77 EQ 48101.71 243.8 0.94 1.09 46.23 7075.88 249.0 2.05 2.05 0.0 1.02 1.01
MANORAMA 1342.1 0.83 -0.84 -3.98 -1.02 7947.21 1760.0 28-JUL-2025 740.5 04-MAR-2025 1350.0 1320.1 44.71 0.83 -3.17 1386.1 1331.0 1319.0 2293.35 EQ 259406.95 1268.14 9.56 12.88 42.62 42.76 1342.1 11.1 11.1 0.0 9.67 11.96
ZYDUSWELL 455.7 0.82 -0.9 -4.84 3.98 14380.86 530.9 19-SEP-2025 298.64 04-MAR-2025 458.65 448.15 50.37 0.82 -4.06 475.0 452.0 446.1 6935.9 EQ 79044.17 397.17 4.08 4.3 48.64 117.17 455.7 3.7 3.7 0.0 4.05 3.99
WSTCSTPAPR 429.2 0.82 -0.21 -5.91 -3.73 2811.7 638.85 09-DEC-2024 385.1 03-MAR-2025 429.7 423.15 30.37 0.82 -5.14 452.45 425.7 422.1 4393.04 EQ 94691.7 493.52 1.0 2.91 25.66 23.78 429.2 3.5 3.5 0.0 1.18 2.7
HAPPYFORGE 1028.0 0.82 -1.29 -0.53 9.91 9615.26 1134.8 11-DEC-2024 724.1 07-APR-2025 1041.0 1002.6 57.23 0.82 0.29 1025.0 1019.6 1011.1 266.95 EQ 181796.6 932.81 6.7 5.49 54.98 64.6 1028.0 8.4 8.4 0.0 6.82 5.1
ICIL 320.6 0.82 2.65 11.4 3.45 6298.13 423.95 16-DEC-2024 213.55 07-APR-2025 324.0 314.05 69.2 0.82 12.31 285.45 318.0 307.0 6820.17 EQ 56299.08 293.39 4.54 2.11 68.3 633.24 320.6 2.6 2.6 0.0 4.4 1.96
OIL 436.85 0.81 -0.66 0.0 4.17 70489.05 529.0 25-NOV-2024 325.0 07-APR-2025 437.75 431.5 58.56 0.81 0.81 433.35 433.35 430.7 18996.18 EQ 82353.55 420.77 2.26 1.79 55.69 760.05 436.85 3.5 3.5 0.0 2.35 1.66
INGERRAND 3858.5 0.81 -0.92 0.17 -3.01 12082.97 4683.45 26-NOV-2024 3055.0 12-FEB-2025 3870.6 3815.0 51.53 0.81 0.98 3821.0 3827.6 3813.0 152.35 EQ 748519.85 3823.18 20.78 21.78 48.83 8.96 3858.5 30.9 30.9 0.0 21.5 20.22
MVGJL 200.0 0.81 -0.48 4.49 0.4 969.08 315.5 09-JAN-2025 179.08 14-OCT-2025 201.2 196.3 56.99 0.81 5.34 189.86 198.39 196.0 6429.2 EQ 42821.82 222.87 1.36 1.12 54.82 61.27 200.0 1.61 1.61 0.0 1.38 1.04
CIPLA 1526.8 0.81 -1.37 0.77 -0.25 122334.35 1673.0 23-OCT-2025 1335.0 07-APR-2025 1529.6 1505.4 47.41 0.81 1.59 1502.9 1514.5 1512.1 7040.78 EQ 300035.25 1501.63 5.87 7.56 43.7 1171.08 1526.8 12.3 12.3 0.0 6.33 7.02
POLYPLEX 870.05 0.81 -3.26 -9.75 -8.78 2709.33 1478.7 11-DEC-2024 890.0 17-NOV-2025 874.95 861.2 24.38 0.81 -9.02 956.3 863.05 861.2 990.88 EQ 226126.9 1167.04 2.44 9.24 20.91 40.75 870.05 7.0 7.0 0.0 2.77 8.58
LALPATHLAB 3208.1 0.8 0.77 0.88 0.98 26662.39 3540.0 19-SEP-2025 2293.55 03-MAR-2025 3309.2 3182.6 56.33 0.8 1.69 3154.9 3182.6 3130.0 1301.89 EQ 581604.85 2926.19 20.25 17.22 54.05 307.69 3208.1 25.5 25.5 0.0 20.63 15.99
ZENSARTECH 709.5 0.8 -2.82 -11.24 4.52 15998.23 984.95 01-FEB-2025 535.85 07-APR-2025 724.95 702.85 37.13 0.8 -10.52 792.95 703.85 702.0 28279.24 EQ 155399.05 783.48 4.26 7.95 34.91 600.99 709.5 5.65 5.65 0.0 4.36 7.38
DIVOPPBEES 81.65 0.79 -0.49 -0.27 3.15 nan 87.95 16-DEC-2024 68.3 07-APR-2025 81.99 80.69 nan 0.79 0.52 81.23 81.01 80.16 720.62 EQ 15363.11 77.89 nan nan nan 68.95 81.65 0.64 0.64 0.0 nan nan
CONS 128.0 0.79 -0.35 -0.6 2.54 nan 132.0 04-SEP-2025 102.46 03-MAR-2025 128.0 127.46 nan 0.79 0.18 127.77 127.0 127.0 433.06 EQ 23560.81 117.74 nan nan nan 1.44 128.0 1.0 1.0 0.0 nan nan
SAIL 139.99 0.78 -1.72 1.54 1.76 57373.0 145.9 13-NOV-2025 99.15 12-FEB-2025 140.99 138.28 55.65 0.78 2.34 136.79 138.9 137.18 143438.52 EQ 24612.25 122.09 0.92 0.8 53.6 10782.97 139.99 1.09 1.09 0.0 0.93 0.74
SBC 25.82 0.78 2.44 6.75 10.79 1220.0 26.0 10-NOV-2025 10.95 07-APR-2025 25.98 25.6 73.94 0.78 7.58 24.0 25.62 24.95 22550.2 EQ 3351.99 16.94 0.24 0.09 71.98 10330.83 25.82 0.2 0.2 0.0 0.24 0.08
MEDANTA 1199.0 0.78 -1.03 -9.39 0.08 31977.99 1456.5 08-AUG-2025 996.45 20-JAN-2025 1204.0 1187.1 37.79 0.78 -8.68 1313.0 1189.7 1176.7 5737.88 EQ 249860.6 1226.92 8.05 14.43 35.81 103.7 1199.0 9.3 9.3 0.0 8.14 13.4
ICICIGI 2041.7 0.78 -0.84 1.62 6.39 100771.51 2068.7 01-JUL-2025 1613.7 04-MAR-2025 2049.9 2015.0 57.89 0.78 2.41 1993.6 2025.8 2018.1 7140.19 EQ 374307.55 1880.01 12.47 9.96 55.6 551.13 2041.7 15.9 15.9 0.0 12.72 9.25
GREENPANEL 266.45 0.78 -1.16 -7.2 5.4 3242.27 418.8 12-DEC-2024 202.81 07-APR-2025 266.95 262.3 35.87 0.78 -6.48 284.9 264.4 263.5 19813.82 EQ 54847.5 289.94 1.47 2.91 33.49 77.31 266.45 2.05 2.05 0.0 1.51 2.7
HDFCVALUE 138.19 0.77 0.01 1.8 3.82 nan 149.97 16-DEC-2024 117.5 07-APR-2025 138.29 136.45 nan 0.77 2.59 134.7 137.13 136.4 64.19 EQ 26398.85 133.93 nan nan nan 6.65 138.19 1.06 1.06 0.0 nan nan
AMBER 7411.0 0.75 -1.18 -8.47 -1.33 25855.56 8626.0 29-OCT-2025 5235.0 18-FEB-2025 7434.5 7320.0 40.28 0.75 -7.78 8036.5 7356.0 7325.5 5193.52 EQ 1407537.9 7015.15 48.83 78.66 38.3 142.27 7411.0 55.0 55.0 0.0 49.27 73.04
M&M 3722.5 0.75 -1.07 5.23 1.99 459459.03 3781.0 12-NOV-2025 2425.0 07-APR-2025 3746.5 3667.8 60.86 0.75 6.02 3511.0 3694.8 3688.0 8940.62 EQ 627623.35 3126.76 20.93 14.83 58.52 1626.04 3722.5 27.7 27.7 0.0 21.41 13.77
HUHTAMAKI 231.41 0.75 -1.67 -6.44 4.02 1734.59 316.0 12-DEC-2024 170.56 03-MAR-2025 236.81 229.12 39.84 0.75 -5.74 245.5 229.68 228.66 19265.52 EQ 42847.84 225.03 1.39 2.3 37.69 235.84 231.41 1.73 1.73 0.0 1.41 2.14
CAPITALSFB 278.3 0.74 1.9 -2.09 2.67 1251.03 330.65 22-JUL-2025 250.0 12-MAR-2025 285.0 273.1 52.92 0.74 -1.36 282.15 276.25 269.05 954.62 EQ 57225.85 287.77 1.27 1.27 49.93 50.65 278.3 2.05 2.05 0.0 1.33 1.18
TATAPOWER 389.1 0.74 -1.65 -4.36 4.18 123419.99 447.7 09-DEC-2024 326.35 17-FEB-2025 389.75 384.2 44.65 0.74 -3.65 403.85 386.25 385.5 29023.6 EQ 76615.1 386.49 1.41 2.02 41.08 3747.19 389.1 2.85 2.85 0.0 1.51 1.88
NV20IETF 14.94 0.74 -0.4 -0.47 3.21 nan 16.42 09-DEC-2024 11.2 07-APR-2025 14.95 14.81 nan 0.74 0.27 14.9 14.83 14.44 2086.41 EQ 2861.68 14.52 nan nan nan 324.79 14.94 0.11 0.11 0.0 nan nan
ANGELONE 2813.9 0.73 -1.9 12.08 16.47 25327.36 3503.15 09-DEC-2024 1941.0 13-MAR-2025 2850.0 2779.0 72.73 0.73 12.9 2492.4 2793.4 2785.0 6227.92 EQ 498581.0 2562.24 29.79 11.76 71.7 714.09 2813.9 20.5 20.5 0.0 29.13 10.92
DMART 4026.5 0.73 -0.97 -3.76 -7.19 260111.02 4949.5 04-SEP-2025 3340.0 03-MAR-2025 4039.0 3997.1 33.0 0.73 -3.06 4153.5 3997.2 3991.6 9284.38 EQ 826868.45 4068.82 9.14 23.13 28.32 378.21 4026.5 29.3 29.3 0.0 10.58 21.48
BOMDYEING 152.19 0.72 -0.69 -7.98 -0.89 3120.74 225.7 09-DEC-2024 117.5 07-APR-2025 152.73 150.0 29.78 0.72 -7.31 164.2 151.1 150.9 96378.11 EQ 31018.52 161.67 0.51 1.4 26.69 397.16 152.19 1.09 1.09 0.0 0.55 1.3
HESTERBIO 1699.0 0.72 1.25 5.21 -16.48 1434.94 2768.0 27-NOV-2024 1242.95 28-MAR-2025 1699.0 1659.9 50.08 0.72 5.97 1603.3 1686.8 1656.0 722.96 EQ 355867.3 1886.79 10.43 11.33 47.92 2.1 1699.0 12.2 12.2 0.0 10.56 10.52
GROWWMC150 224.39 0.72 -0.25 nan nan nan 227.5 17-NOV-2025 221.05 17-NOV-2025 225.89 220.15 nan 0.72 nan nan 222.79 220.1 24.02 EQ 446.14 223.35 nan nan nan 2.53 224.39 1.6 1.6 0.0 nan nan
JINDWORLD 34.14 0.71 0.0 -6.82 3.82 3398.82 94.24 08-JAN-2025 33.34 17-NOV-2025 35.26 33.57 38.42 0.71 -6.16 36.38 33.9 33.65 49740.69 EQ 10501.67 57.67 0.15 0.27 35.56 1037.75 34.14 0.24 0.24 0.0 0.16 0.25
ELM250 16.94 0.71 -0.65 0.54 4.26 nan 19.2 09-SEP-2025 15.89 30-SEP-2025 17.11 16.54 nan 0.71 1.26 16.73 16.82 16.79 7548.55 EQ 791.43 16.48 nan nan nan 374.53 16.94 0.12 0.12 0.0 nan nan
ICICIBANK 1383.1 0.71 -0.41 2.45 -0.2 981043.8 1500.0 25-JUL-2025 1186.0 23-JAN-2025 1384.0 1371.6 54.66 0.71 3.18 1340.5 1373.4 1369.1 60494.32 EQ 274501.25 1362.25 5.62 5.28 51.53 10393.92 1383.1 9.7 9.7 0.0 5.91 4.9
Terms used above:

This table shows key performance metrics for all stocks:

  • total_gl: stock's gain/loss in % from month's open to previous day close
  • November G/L : stock's gain/loss in % from November's open to close
  • October G/L %: stock's gain/loss in % from October's open to close
  • %gain: Previous day % G/L

High Volume Stocks

Found 5 stocks with volume exceeding max volume
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L OPEN_03112025 CLOSE_18112025 LOW_18112025 SERIES SUM199 200DMA_prev prev_up prev_down prev_RSI14 vol prev_close price_diff Gain Loss up down
SABTNL 1135.7 5.0 5.0 35.97 -7.97 2881.62 2219.95 10-DEC-2024 352.6 04-FEB-2025 1135.7 1103.45 nan 5.0 42.77 795.5 1081.65 981.65 EQ 153984.8 887.65 nan nan nan 271.06 1135.7 54.05 54.05 0.0 nan nan
MOENERGY 36.4 0.11 -0.52 -0.19 nan nan 37.88 23-OCT-2025 35.23 16-OCT-2025 36.4 36.03 nan 0.11 -0.08 36.43 36.36 36.25 EQ 794.0 36.08 nan nan nan 425.63 36.4 0.04 0.04 0.0 nan nan
NPBET 293.55 0.09 -0.09 1.84 5.96 nan 298.12 21-OCT-2025 240.38 27-JAN-2025 294.76 289.15 nan 0.09 1.93 288.0 293.3 291.96 EQ 54847.15 272.06 nan nan nan 28.2 293.55 0.25 0.25 0.0 nan nan
ENERGY 36.15 -0.28 -0.63 nan nan nan 40.0 13-NOV-2025 35.99 13-NOV-2025 36.26 36.05 nan -0.28 nan nan 36.25 36.15 EQ 145.15 36.3 nan nan nan 999.54 36.15 -0.1 0.0 0.1 nan nan
ANTELOPUS 503.1 -2.3 -1.44 -11.34 4.76 1769.02 946.95 10-DEC-2024 475.85 09-MAY-2025 516.75 476.8 nan -2.3 -13.38 580.8 514.95 505.8 EQ 21183.55 543.91 nan nan nan 225.63 503.1 -11.85 0.0 11.85 nan nan

52-Week High Stocks

Found 56 stocks making new 52-week highs
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L OPEN_03112025 CLOSE_18112025 LOW_18112025 max_vol SERIES SUM199 200DMA_prev prev_up prev_down prev_RSI14 vol prev_close price_diff Gain Loss up down
CUPID 331.17 5.58 1.66 35.78 7.84 8890.83 315.0 17-NOV-2025 55.75 07-APR-2025 336.99 315.5 81.13 5.58 43.36 231.0 313.66 305.43 33469.53 EQ 26881.35 124.35 5.96 1.7 77.83 10486.09 331.17 17.51 17.51 0.0 6.78 1.58
RPEL 1054.85 5.01 0.24 26.63 21.56 4843.03 1031.95 17-NOV-2025 449.5 12-MAR-2025 1060.0 1003.1 81.42 5.01 32.98 793.25 1004.5 990.2 2165.86 EQ 130382.05 660.08 16.41 4.63 77.98 202.12 1054.85 50.35 50.35 0.0 18.83 4.3
SOLEX 1826.7 4.99 0.18 3.87 nan 1973.29 1826.35 08-OCT-2025 630.9 01-APR-2025 1826.7 1715.8 nan 4.99 9.06 1675.0 1739.8 1732.1 225.01 EQ 43937.95 1562.89 nan nan nan 103.33 1826.7 86.9 86.9 0.0 nan nan
ZOTA 1648.6 4.7 -0.25 3.73 6.33 4998.21 1633.0 17-NOV-2025 535.0 19-NOV-2024 1674.0 1567.0 64.48 4.7 8.6 1518.0 1574.6 1557.5 1041.72 EQ 223378.0 1074.57 14.24 10.98 56.46 172.52 1648.6 74.0 74.0 0.0 18.51 10.2
SOUTHBANK 41.08 4.69 1.53 6.95 25.84 10749.47 40.3 23-OCT-2025 22.27 18-NOV-2024 41.5 39.33 67.45 4.69 11.97 36.69 39.24 38.4 255007.92 EQ 5733.75 28.23 0.48 0.3 61.69 160686.04 41.08 1.84 1.84 0.0 0.58 0.28
PRICOLLTD 661.1 4.64 2.24 19.38 -1.8 8057.58 622.0 17-NOV-2025 367.85 07-APR-2025 670.6 637.2 79.88 4.64 24.91 529.25 631.8 616.95 14663.96 EQ 93408.55 479.71 8.27 2.65 75.76 2925.9 661.1 29.3 29.3 0.0 9.77 2.46
IMFA 1343.3 4.55 -2.72 6.28 8.74 7247.65 1387.6 12-NOV-2025 549.8 07-APR-2025 1393.8 1310.5 60.65 4.55 11.12 1208.9 1284.8 1278.1 1499.23 EQ 160978.25 821.69 23.06 17.88 56.33 1448.73 1343.3 58.5 58.5 0.0 25.59 16.6
GRMOVER 494.35 4.36 0.54 10.16 19.91 3032.93 489.0 17-NOV-2025 175.9 13-JAN-2025 497.5 473.75 75.32 4.36 14.97 430.0 473.7 463.25 3090.83 EQ 66519.03 311.34 5.92 2.46 70.64 1430.85 494.35 20.65 20.65 0.0 6.97 2.28
BHARATFORG 1446.2 3.55 0.93 5.48 8.59 69141.18 1411.0 11-NOV-2025 919.1 07-APR-2025 1453.5 1396.7 75.95 3.55 9.22 1324.1 1396.6 1371.5 9224.34 EQ 237906.25 1209.82 10.49 4.53 69.82 2476.58 1446.2 49.6 49.6 0.0 13.28 4.21
RICOAUTO 116.14 3.08 1.87 34.58 -9.64 1571.2 114.26 17-NOV-2025 54.0 07-APR-2025 117.9 111.14 80.65 3.08 38.72 83.72 112.67 110.25 74887.69 EQ 15633.58 80.24 2.15 0.58 78.91 9974.38 116.14 3.47 3.47 0.0 2.24 0.54
CPPLUS 1721.9 2.45 0.16 25.61 -1.18 20184.43 1716.9 14-NOV-2025 1015.0 05-AUG-2025 1745.1 1671.6 nan 2.45 28.69 1338.0 1680.7 1666.1 19682.59 EQ 95650.1 1342.42 nan nan nan 379.24 1721.9 41.2 41.2 0.0 nan nan
PNB 125.06 2.19 -0.5 -0.58 9.04 143730.75 124.85 17-NOV-2025 85.46 04-MAR-2025 125.45 121.65 65.85 2.19 1.59 123.1 122.38 122.17 89567.02 EQ 20867.31 104.47 0.7 0.47 59.63 22108.92 125.06 2.68 2.68 0.0 0.84 0.44
M&MFIN 329.85 2.15 2.77 2.01 15.16 45848.2 329.35 29-OCT-2025 231.02 07-APR-2025 333.5 321.2 72.61 2.15 4.2 316.55 322.9 312.75 21735.37 EQ 54563.4 273.68 2.54 1.16 68.67 4931.76 329.85 6.95 6.95 0.0 2.86 1.08
UNIVCABLES 918.35 2.09 0.63 21.73 3.24 2937.78 909.0 17-NOV-2025 407.25 09-APR-2025 924.7 885.0 85.24 2.09 24.27 739.0 899.55 891.1 1857.02 EQ 127121.35 656.4 13.91 2.66 83.97 250.15 918.35 18.8 18.8 0.0 14.26 2.47
DYNAMATECH 9725.5 2.08 -0.69 19.57 14.03 6605.02 9780.0 14-NOV-2025 5444.15 07-APR-2025 9876.0 9470.0 75.3 2.08 22.06 7968.0 9527.5 9360.0 388.75 EQ 1380648.1 7102.92 135.55 49.46 73.27 24.18 9725.5 198.0 198.0 0.0 140.01 45.93
SJS 1750.2 1.92 -1.51 6.37 10.31 5493.42 1798.0 13-NOV-2025 808.15 17-MAR-2025 1814.0 1718.5 66.55 1.92 8.41 1614.5 1717.3 1709.6 2749.85 EQ 237612.4 1182.58 15.61 9.12 63.12 384.92 1750.2 32.9 32.9 0.0 16.85 8.47
SEQUENT 252.0 1.79 7.1 14.62 15.2 6341.64 241.68 13-NOV-2025 117.35 07-APR-2025 257.85 243.41 74.36 1.79 16.67 215.99 247.56 229.77 9154.48 EQ 35182.2 177.63 3.66 1.38 72.58 9066.51 252.0 4.44 4.44 0.0 3.72 1.28
BANKBARODA 293.3 1.68 0.17 1.39 7.16 151676.05 293.25 03-NOV-2025 190.7 04-MAR-2025 293.8 287.0 70.22 1.68 3.09 284.5 288.45 285.0 53589.79 EQ 47818.64 240.25 1.82 0.93 66.2 11205.11 293.3 4.85 4.85 0.0 2.04 0.86
TITAN 3933.1 1.39 0.27 4.0 11.18 349175.18 3877.0 12-NOV-2025 2925.0 07-APR-2025 3940.5 3862.4 73.05 1.39 5.45 3730.0 3879.2 3841.6 7524.07 EQ 683792.1 3440.23 19.25 8.63 69.06 1578.12 3933.1 53.9 53.9 0.0 21.73 8.01
MCX 9799.0 1.39 -0.34 4.06 18.33 49973.3 9795.0 17-NOV-2025 4408.15 11-MAR-2025 9839.0 9650.0 67.5 1.39 5.5 9288.0 9665.0 9607.0 2781.46 EQ 1433660.25 7022.35 76.19 41.65 64.65 477.31 9799.0 134.0 134.0 0.0 80.32 38.67
PSUBNKIETF 87.0 1.34 -0.2 3.07 10.05 nan 86.3 17-NOV-2025 55.8 03-MAR-2025 87.8 85.33 nan 1.34 4.45 83.29 85.85 84.6 1580.39 EQ 13820.85 68.86 nan nan nan 205.2 87.0 1.15 1.15 0.0 nan nan
HEROMOTOCO 5876.5 1.33 0.02 3.94 1.31 117569.88 5810.0 17-NOV-2025 3344.0 07-APR-2025 5916.5 5835.0 70.61 1.33 5.32 5579.5 5799.5 5789.5 8318.93 EQ 896457.7 4463.46 43.75 20.68 67.9 935.37 5876.5 77.0 77.0 0.0 46.12 19.2
PSUBNKBEES 95.69 1.21 -0.01 3.46 9.9 nan 95.34 17-NOV-2025 61.54 03-MAR-2025 95.79 93.83 nan 1.21 4.71 91.39 94.55 94.05 14394.38 EQ 15242.52 75.95 nan nan nan 3963.53 95.69 1.14 1.14 0.0 nan nan
MAHABANK 61.14 1.17 0.87 1.22 5.04 47026.17 61.39 16-OCT-2025 42.0 07-APR-2025 61.56 59.65 61.12 1.17 2.41 59.7 60.43 59.33 95656.12 EQ 10576.14 53.11 0.59 0.41 59.26 26939.65 61.14 0.71 0.71 0.0 0.6 0.38
HDFCPSUBK 86.26 1.13 -0.48 2.9 8.27 nan 86.0 17-NOV-2025 55.68 03-MAR-2025 86.4 85.01 nan 1.13 4.05 82.9 85.3 85.28 607.82 EQ 13780.85 68.66 nan nan nan 32.54 86.26 0.96 0.96 0.0 nan nan
BANKPSU 86.15 1.08 -0.13 2.89 8.95 nan 85.87 17-NOV-2025 55.29 03-MAR-2025 86.24 84.75 nan 1.08 4.0 82.84 85.23 84.96 909.94 EQ 13711.27 68.3 nan nan nan 197.32 86.15 0.92 0.92 0.0 nan nan
SBIN 982.75 1.06 -0.09 3.59 7.42 907138.95 976.0 17-NOV-2025 680.0 03-MAR-2025 984.45 968.8 79.34 1.06 4.69 938.75 972.45 968.85 37240.69 EQ 161348.85 808.55 4.66 1.42 76.65 8291.23 982.75 10.3 10.3 0.0 5.06 1.32
CANBK 150.38 0.93 -0.08 8.23 10.21 136404.45 150.32 17-NOV-2025 78.6 03-MAR-2025 150.88 147.71 84.3 0.93 9.23 137.67 149.0 148.41 93428.79 EQ 21432.19 106.32 1.29 0.26 83.27 26500.32 150.38 1.38 1.38 0.0 1.3 0.24
SENSEXETF 87.35 0.68 -0.29 0.35 4.04 nan 87.31 21-OCT-2025 72.01 07-APR-2025 87.42 86.59 nan 0.68 1.03 86.46 86.76 86.6 123.69 EQ 16289.77 81.48 nan nan nan 14.77 87.35 0.59 0.59 0.0 nan nan
SENSEXADD 86.99 0.66 -0.39 0.68 4.23 nan 87.29 23-OCT-2025 72.0 07-APR-2025 87.37 86.52 nan 0.66 1.34 85.84 86.42 86.42 359.94 EQ 16278.85 81.44 nan nan nan 2.86 86.99 0.57 0.57 0.0 nan nan
FEDERALBNK 246.02 0.62 2.28 3.33 22.6 60527.31 239.99 17-NOV-2025 172.66 03-MAR-2025 248.5 244.82 77.16 0.62 3.97 236.62 244.51 239.0 55614.06 EQ 39973.4 200.61 1.81 0.57 76.16 15310.59 246.02 1.51 1.51 0.0 1.79 0.53
AUBANK 925.65 0.6 0.82 4.92 20.58 69044.07 922.9 10-NOV-2025 478.35 18-MAR-2025 928.0 910.8 72.72 0.6 5.55 877.0 920.15 909.9 20564.15 EQ 140229.5 681.82 7.76 3.07 71.62 3061.42 925.65 5.5 5.5 0.0 7.6 2.85
STUDDS 574.6 0.55 4.54 nan nan 2261.25 585.0 07-NOV-2025 533.4 13-NOV-2025 599.0 570.35 nan 0.55 nan nan 571.45 547.2 5490.62 EQ 4419.9 549.78 nan nan nan 1917.75 574.6 3.15 3.15 0.0 nan nan
AIAENG 3730.0 0.5 -1.3 13.92 6.44 34808.5 3774.6 06-FEB-2025 3001.1 28-AUG-2025 3775.0 3682.9 72.89 0.5 14.49 3258.0 3711.6 3676.1 623.78 EQ 653389.55 3311.65 36.46 14.09 72.12 98.24 3730.0 18.4 18.4 0.0 35.17 13.08
BHARTIARTL 2159.8 0.49 1.75 4.58 9.98 1231540.71 2135.6 04-NOV-2025 1511.0 21-NOV-2024 2166.2 2146.7 67.6 0.49 5.1 2055.0 2149.2 2110.3 100662.05 EQ 370282.05 1816.43 15.92 8.02 66.49 7419.46 2159.8 10.6 10.6 0.0 15.54 7.45
AXISBNKETF 608.1 0.49 -0.08 1.57 5.5 nan 605.73 17-NOV-2025 485.0 07-APR-2025 608.49 603.75 nan 0.49 2.07 595.79 605.12 604.86 811.26 EQ 110928.59 550.79 nan nan nan 0.88 608.1 2.98 2.98 0.0 nan nan
UTIBANKETF 61.13 0.48 -0.02 1.64 4.91 nan 60.94 17-NOV-2025 48.71 11-MAR-2025 61.13 60.31 nan 0.48 2.12 59.86 60.84 60.37 9306.47 EQ 11063.74 55.2 nan nan nan 718.01 61.13 0.29 0.29 0.0 nan nan
BANKBEES 610.4 0.42 0.0 1.44 2.95 nan 608.2 17-NOV-2025 490.0 11-MAR-2025 610.79 605.5 nan 0.42 1.86 599.24 607.85 606.47 5556.13 EQ 111315.46 552.77 nan nan nan 477.61 610.4 2.55 2.55 0.0 nan nan
HDFCNIFBAN 60.66 0.41 0.03 1.24 6.05 nan 60.49 17-NOV-2025 48.51 18-MAR-2025 60.73 60.23 nan 0.41 1.66 59.67 60.41 60.29 3854.88 EQ 11061.11 54.93 nan nan nan 20.55 60.66 0.25 0.25 0.0 nan nan
BANKETF 599.73 0.4 -0.13 1.8 5.58 nan 598.32 17-NOV-2025 481.38 11-MAR-2025 600.66 595.86 nan 0.4 2.21 586.74 597.32 596.92 537.63 EQ 109447.65 543.49 nan nan nan 13.91 599.73 2.41 2.41 0.0 nan nan
SETFNIFBK 605.07 0.35 -0.01 1.69 5.94 nan 603.3 17-NOV-2025 465.64 15-OCT-2025 605.99 598.02 nan 0.35 2.04 592.96 602.97 601.79 1478.54 EQ 110392.91 548.19 nan nan nan 32.52 605.07 2.1 2.1 0.0 nan nan
NYKAA 269.15 0.06 0.1 8.03 6.94 76989.76 269.9 17-NOV-2025 154.9 04-MAR-2025 270.47 265.53 64.61 0.06 8.09 249.0 269.0 267.83 193439.93 EQ 41441.94 201.15 2.38 1.31 64.48 3887.16 269.15 0.15 0.15 0.0 2.22 1.22
BHEL 289.2 0.03 1.26 9.09 11.08 100701.27 290.9 12-NOV-2025 176.0 03-MAR-2025 292.4 286.75 76.36 0.03 9.13 265.0 289.1 282.9 75432.12 EQ 46199.36 231.14 3.19 0.99 76.26 14533.78 289.2 0.1 0.1 0.0 2.97 0.92
SIRCA 532.6 -0.37 1.01 2.31 8.6 2919.12 534.2 17-NOV-2025 230.69 07-APR-2025 539.0 529.55 64.86 -0.37 1.92 522.55 534.6 528.0 1842.86 EQ 75610.45 370.12 4.03 2.03 66.47 367.08 532.6 -2.0 0.0 2.0 3.74 2.03
GMRAIRPORT 102.92 -0.77 6.18 10.38 7.76 108672.98 99.19 14-NOV-2025 67.75 28-FEB-2025 104.7 102.52 78.34 -0.77 9.52 93.97 103.72 97.5 103946.81 EQ 16986.9 84.11 0.91 0.19 83.12 24782.24 102.92 -0.8 0.0 0.8 0.85 0.23
DCBBANK 184.82 -1.3 0.59 18.21 25.31 5824.71 187.0 17-NOV-2025 101.41 03-MAR-2025 187.1 182.02 75.58 -1.3 16.68 158.4 187.25 184.16 49605.22 EQ 26278.66 129.94 2.9 0.75 79.41 2711.99 184.82 -2.43 0.0 2.43 2.69 0.87
IIFL 557.55 -1.34 0.63 4.65 18.6 23695.36 562.65 17-NOV-2025 279.8 04-MAR-2025 565.9 556.4 68.06 -1.34 3.24 540.05 565.15 550.8 12897.57 EQ 84860.75 423.58 5.53 2.01 73.38 864.94 557.55 -7.6 0.0 7.6 5.14 2.41
APEX 288.19 -1.35 1.0 21.59 5.36 900.6 303.43 17-NOV-2025 186.55 07-APR-2025 305.99 284.31 nan -1.35 19.95 240.25 292.13 287.05 8706.64 EQ 45838.64 233.41 nan nan nan 1656.96 288.19 -3.94 0.0 3.94 nan nan
INDOTHAI_BE 436.85 -1.64 5.0 13.55 41.35 5267.98 465.0 17-OCT-2025 101.22 25-NOV-2024 466.35 427.7 nan -1.64 11.68 391.15 444.15 444.15 3252.16 BE 43976.72 207.05 nan nan nan 900.46 436.85 -7.3 0.0 7.3 nan nan
GOKULAGRO 206.94 -2.04 5.17 22.05 -12.75 6106.52 212.5 22-SEP-2025 96.55 07-APR-2025 215.4 205.44 65.87 -2.04 19.55 173.1 211.26 199.01 11619.26 EQ 29941.3 153.73 4.0 1.74 69.74 1318.13 206.94 -4.32 0.0 4.32 3.71 1.92
About 52-Week High Stocks

This tab shows stocks where the current day's high price has exceeded the 52-week high.

Stocks making new 52-week highs are often considered strong performers and may indicate bullish momentum.

52-Week Low Stocks

Found 70 stocks making new 52-week lows. Arranged in Ascending order
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L OPEN_03112025 CLOSE_18112025 LOW_18112025 max_vol SERIES SUM199 200DMA_prev prev_up prev_down prev_RSI14 vol prev_close price_diff Gain Loss up down
ADVENTHTL_BE 267.75 -5.0 -4.99 nan nan 1444.32 345.05 14-NOV-2025 296.65 17-NOV-2025 278.5 267.75 nan -5.0 nan nan 281.85 281.85 765.25 BE 1219.4 312.52 nan nan nan 597.09 267.75 -14.1 0.0 14.1 nan nan
FISCHER 45.2 -5.0 -10.01 -60.11 5.0 2931.29 124.7 24-SEP-2025 52.87 17-NOV-2025 45.2 45.2 21.89 -5.0 -62.11 119.29 47.58 47.58 11183.95 EQ 8852.92 100.06 1.2 4.1 22.6 202.6 45.2 -2.38 0.0 2.38 1.11 3.98
GANECOS 874.4 -4.84 -1.77 -24.2 2.62 2343.04 2484.2 02-DEC-2024 930.1 17-NOV-2025 929.4 852.3 12.73 -4.84 -27.87 1212.3 918.9 909.0 410.9 EQ 283168.7 1520.0 3.18 18.37 14.74 210.7 874.4 -44.5 0.0 44.5 2.95 20.24
JAIBALAJI 77.75 -4.2 -3.42 -13.68 -0.36 7092.8 209.31 05-DEC-2024 79.97 17-NOV-2025 82.01 76.25 19.27 -4.2 -17.3 94.02 81.16 80.44 29227.84 EQ 22884.43 125.58 0.33 1.12 22.92 2493.9 77.75 -3.41 0.0 3.41 0.31 1.28
ROTO 57.78 -4.02 -3.11 -13.37 -9.76 1088.84 109.67 12-DEC-2024 58.42 07-APR-2025 60.5 57.05 14.58 -4.02 -16.85 69.49 60.2 58.0 7956.37 EQ 16221.53 84.31 0.17 0.81 17.17 631.28 57.78 -2.42 0.0 2.42 0.16 0.93
LAXMIDENTL 293.0 -3.44 -1.04 -2.96 -3.37 1610.39 584.0 20-JAN-2025 302.0 15-SEP-2025 305.65 292.0 36.15 -3.44 -6.3 312.7 303.45 302.0 23912.07 EQ 77011.65 391.74 2.55 3.7 40.82 208.12 293.0 -10.45 0.0 10.45 2.37 4.18
GRPLTD 1900.0 -3.41 0.99 -1.89 -6.76 1013.34 3534.65 03-JAN-2025 1912.2 14-NOV-2025 1979.8 1890.0 31.88 -3.41 -5.23 2004.8 1967.0 1915.0 40.09 EQ 497730.05 2621.2 10.63 17.56 37.7 4.32 1900.0 -67.0 0.0 67.0 9.87 21.09
VIKRAMSOLR 300.05 -3.32 -1.69 -5.08 2.92 10853.32 407.95 10-SEP-2025 310.05 07-NOV-2025 310.0 295.05 nan -3.32 -8.23 326.95 310.35 309.0 66991.04 EQ 18977.05 333.33 nan nan nan 1521.11 300.05 -10.3 0.0 10.3 nan nan
STYRENIX 2051.1 -3.16 -0.78 -11.42 0.88 3606.99 3498.0 11-JUN-2025 2128.1 17-NOV-2025 2118.1 2016.4 25.05 -3.16 -14.22 2391.0 2118.0 2108.0 227.52 EQ 546354.75 2763.64 11.87 30.36 28.1 134.79 2051.1 -66.9 0.0 66.9 11.02 32.97
TARSONS 223.75 -2.87 -0.28 -20.57 -5.23 1190.49 464.3 09-DEC-2024 228.6 17-NOV-2025 231.55 221.85 4.02 -2.87 -22.84 290.0 230.35 224.45 834.58 EQ 68007.6 353.69 0.17 3.55 4.5 128.96 223.75 -6.6 0.0 6.6 0.16 3.77
TMPV 360.85 -2.81 -0.38 -10.31 -39.79 132883.83 820.35 09-DEC-2024 363.0 17-NOV-2025 371.25 360.35 nan -2.81 -12.84 414.0 371.3 369.15 32393.35 EQ 128965.9 669.62 nan nan nan 17854.52 360.85 -10.45 0.0 10.45 nan nan
DCXINDIA 199.14 -2.69 0.45 -9.15 -8.06 2218.15 393.0 06-JAN-2025 200.0 13-NOV-2025 207.16 198.1 27.74 -2.69 -11.6 225.26 204.64 203.1 19587.57 EQ 53045.64 280.15 1.08 2.39 31.1 669.95 199.14 -5.5 0.0 5.5 1.0 2.61
ELLEN 410.7 -2.69 -3.33 -8.84 -1.47 5788.23 637.7 14-JUL-2025 430.35 10-OCT-2025 425.0 408.9 28.2 -2.69 -11.3 463.0 422.05 417.6 16209.67 EQ 49061.55 511.99 2.24 4.83 31.67 766.92 410.7 -11.35 0.0 11.35 2.08 5.3
ANTHEM 642.85 -2.53 -0.89 -7.07 -7.42 36103.1 873.5 18-SEP-2025 664.05 17-NOV-2025 659.2 640.05 26.83 -2.53 -9.42 709.7 659.55 656.6 41014.09 EQ 63156.4 771.57 3.28 7.66 29.98 504.7 642.85 -16.7 0.0 16.7 3.05 8.31
COHANCE 582.25 -2.38 -2.45 -20.83 -14.72 22274.97 1360.0 02-DEC-2024 608.8 17-NOV-2025 597.85 573.8 12.22 -2.38 -22.72 753.4 596.45 593.2 43369.81 EQ 119020.65 939.87 2.13 14.21 13.02 1693.41 582.25 -14.2 0.0 14.2 1.98 14.21
AWFIS 547.0 -2.24 0.59 -5.96 4.92 3911.55 807.8 12-DEC-2024 545.5 13-MAR-2025 558.0 538.0 34.69 -2.24 -8.07 595.0 559.55 552.6 4703.5 EQ 123839.1 638.63 3.62 5.85 38.2 260.53 547.0 -12.55 0.0 12.55 3.36 6.33
SAREGAMA 388.35 -2.07 0.08 -13.25 -3.33 7487.76 603.8 09-JAN-2025 395.0 17-NOV-2025 397.95 378.0 22.36 -2.07 -15.04 457.1 396.55 394.3 13619.71 EQ 99035.65 500.3 1.42 4.3 24.88 833.11 388.35 -8.2 0.0 8.2 1.32 4.58
HINDOILEXP 137.04 -2.07 0.29 -8.56 -10.24 1812.96 218.8 07-FEB-2025 139.15 17-NOV-2025 140.0 136.92 20.93 -2.07 -10.45 153.04 139.94 139.05 5900.82 EQ 34512.68 176.74 0.48 1.59 23.37 385.25 137.04 -2.9 0.0 2.9 0.45 1.68
EPACK 266.8 -2.04 -2.4 -20.14 -2.04 2560.42 669.95 08-JAN-2025 277.25 11-NOV-2025 273.45 265.05 20.1 -2.04 -21.77 341.05 272.35 271.0 6149.66 EQ 72535.15 388.65 1.29 4.7 21.53 433.68 266.8 -5.55 0.0 5.55 1.2 4.76
HEUBACHIND 467.45 -1.96 -0.13 -7.15 -0.88 1078.96 620.85 17-JUL-2025 475.0 17-NOV-2025 481.85 464.7 17.48 -1.96 -8.97 513.5 476.8 474.9 248.98 EQ 113943.25 568.66 0.93 3.67 20.18 8.49 467.45 -9.35 0.0 9.35 0.86 4.08
MANINFRA 127.69 -1.83 -3.16 -12.41 1.42 5154.42 262.8 30-DEC-2024 130.1 14-NOV-2025 131.75 125.8 26.47 -1.83 -14.01 148.5 130.07 129.6 11392.01 EQ 32127.08 173.97 0.57 1.4 28.83 1185.4 127.69 -2.38 0.0 2.38 0.53 1.47
AFCONS 388.95 -1.81 -1.66 -11.46 -0.54 14304.98 570.0 03-JAN-2025 390.0 29-JUL-2025 396.25 386.2 21.61 -1.81 -13.05 447.35 396.1 395.0 8704.19 EQ 87367.05 452.53 1.29 4.13 23.82 1001.66 388.95 -7.15 0.0 7.15 1.2 4.35
RAIN 113.01 -1.81 -1.72 -13.6 4.13 3801.04 197.0 12-DEC-2024 115.8 14-NOV-2025 115.42 112.11 25.0 -1.81 -15.16 133.2 115.09 114.75 38753.34 EQ 27911.44 145.04 0.56 1.52 26.84 2024.7 113.01 -2.08 0.0 2.08 0.52 1.56
RAJOOENG 78.48 -1.64 -1.82 -10.83 7.02 1402.24 145.88 16-JUL-2025 79.97 01-OCT-2025 79.62 77.47 28.66 -1.64 -12.29 89.48 79.79 78.0 7447.6 EQ 12408.51 104.48 0.41 0.92 30.69 854.52 78.48 -1.31 0.0 1.31 0.38 0.95
GODREJAGRO 568.25 -1.53 -1.23 -12.99 -3.74 10929.07 876.35 24-JUL-2025 564.0 11-NOV-2025 579.75 560.05 27.2 -1.53 -14.32 663.25 577.1 571.75 3145.02 EQ 147196.9 740.73 2.94 7.19 29.05 378.07 568.25 -8.85 0.0 8.85 2.73 7.31
SHAKTIPUMP 701.75 -1.47 -2.11 -13.48 0.2 8659.45 1387.0 09-JAN-2025 709.75 10-NOV-2025 711.0 688.75 21.35 -1.47 -14.76 823.25 712.25 711.0 3807.14 EQ 174981.9 906.65 2.26 7.52 23.08 933.85 701.75 -10.5 0.0 10.5 2.1 7.73
DELTACORP 70.55 -1.43 -1.08 -7.96 -1.32 1889.13 131.45 11-DEC-2024 71.0 11-NOV-2025 71.84 70.37 25.63 -1.43 -9.27 77.76 71.57 71.5 40563.83 EQ 17349.57 91.86 0.22 0.56 28.57 883.96 70.55 -1.02 0.0 1.02 0.2 0.59
ROLEXRINGS 106.13 -1.39 -1.67 -12.64 -6.87 2890.27 218.39 16-DEC-2024 107.8 17-NOV-2025 108.21 105.25 38.08 -1.39 -13.86 123.2 107.63 107.21 2759.11 EQ 28162.82 150.13 2.18 3.43 38.9 449.3 106.13 -1.5 0.0 1.5 2.02 3.29
HEXATRADEX 167.36 -1.37 -0.35 -2.48 -0.14 924.58 331.6 03-DEC-2024 167.57 13-NOV-2025 171.39 167.0 30.72 -1.37 -3.82 174.01 169.69 168.0 89.42 EQ 37103.58 201.05 0.35 0.61 36.7 2.86 167.36 -2.33 0.0 2.33 0.32 0.73
EASEMYTRIP 7.52 -1.31 -1.17 -4.27 -1.0 2734.91 19.0 29-NOV-2024 7.52 17-NOV-2025 7.64 7.5 43.58 -1.31 -5.53 7.96 7.62 7.6 275650.11 EQ 2084.39 11.38 0.06 0.07 43.82 8711.81 7.52 -0.1 0.0 0.1 0.06 0.07
KNRCON 168.19 -1.29 -1.3 -6.38 -9.27 4730.09 358.85 16-DEC-2024 167.75 17-NOV-2025 169.99 167.55 27.29 -1.29 -7.59 182.0 170.38 169.15 69098.37 EQ 43014.11 235.36 0.63 1.51 29.53 752.09 168.19 -2.19 0.0 2.19 0.59 1.56
GEMAROMA 178.17 -1.24 -2.02 -19.82 -4.67 930.71 349.6 26-AUG-2025 183.0 17-NOV-2025 181.39 173.98 nan -1.24 -20.81 225.0 180.4 178.5 9152.8 EQ 14082.88 248.26 nan nan nan 406.66 178.17 -2.23 0.0 2.23 nan nan
ELECTCAST 77.66 -1.22 -1.6 -13.66 -2.67 4800.82 170.7 09-DEC-2024 79.43 11-NOV-2025 78.76 77.49 21.52 -1.22 -14.72 91.06 78.62 78.4 15653.68 EQ 20768.03 110.73 0.3 1.02 22.56 1108.69 77.66 -0.96 0.0 0.96 0.28 1.02
LOTUSDEV 169.15 -1.11 -0.22 -6.02 -5.21 8266.76 218.49 11-AUG-2025 170.16 13-NOV-2025 171.66 168.5 nan -1.11 -7.06 182.0 171.05 170.76 91822.81 EQ 12949.54 185.2 nan nan nan 1033.9 169.15 -1.9 0.0 1.9 nan nan
PAGEIND 38850.0 -1.03 -0.54 -4.95 0.52 43332.8 50590.0 27-JUN-2025 38765.0 14-NOV-2025 39240.0 38755.0 32.02 -1.03 -5.93 41300.0 39255.0 38740.0 120.95 EQ 8798294.7 44732.63 128.52 241.67 34.72 20.12 38850.0 -405.0 0.0 405.0 119.34 253.34
UBL 1748.3 -1.01 -1.15 -1.74 -0.19 46225.95 2299.7 03-FEB-2025 1738.4 09-OCT-2025 1760.0 1738.0 36.52 -1.01 -2.73 1797.4 1766.2 1757.0 2023.12 EQ 386282.15 1962.81 5.17 7.61 40.47 73.92 1748.3 -17.9 0.0 17.9 4.8 8.35
EMBDL 82.88 -0.94 -1.26 -9.79 -0.14 11320.15 163.69 21-JAN-2025 83.61 11-NOV-2025 84.97 82.3 27.41 -0.94 -10.64 92.75 83.67 83.5 46488.28 EQ 21491.5 112.23 0.31 0.76 28.64 5667.48 82.88 -0.79 0.0 0.79 0.29 0.76
SFL 616.35 -0.84 -2.42 -11.19 4.98 6700.39 1058.7 03-JAN-2025 618.75 04-JUN-2025 628.65 610.7 30.72 -0.84 -11.94 699.9 621.55 620.1 3893.49 EQ 139250.0 742.87 3.41 7.29 31.84 126.04 616.35 -5.2 0.0 5.2 3.17 7.14
IONEXCHANG 361.4 -0.84 -1.91 -8.89 -1.14 5300.53 744.2 11-DEC-2024 365.0 14-NOV-2025 365.1 359.55 28.36 -0.84 -9.65 400.0 364.45 363.65 2530.95 EQ 95817.75 512.7 1.3 3.05 29.88 150.47 361.4 -3.05 0.0 3.05 1.21 3.05
THERMAX 2921.9 -0.73 -2.31 -8.79 1.53 34816.28 5165.7 18-NOV-2024 2950.05 17-FEB-2025 2968.2 2895.0 29.2 -0.73 -9.45 3226.9 2943.4 2937.2 5169.54 EQ 671491.55 3527.64 12.27 28.09 30.4 157.43 2921.9 -21.5 0.0 21.5 11.39 27.62
CHEMPLASTS 325.1 -0.58 -3.64 -17.84 2.4 5140.14 530.0 04-DEC-2024 333.85 14-NOV-2025 331.0 319.15 23.95 -0.58 -18.32 398.0 327.0 325.25 991.65 EQ 83817.25 433.79 1.75 5.41 24.38 91.94 325.1 -1.9 0.0 1.9 1.62 5.16
STANLEY 233.95 -0.57 -3.29 -14.79 -4.78 1336.46 462.0 11-DEC-2024 238.0 17-NOV-2025 238.8 232.25 17.97 -0.57 -15.28 276.15 235.3 233.5 989.63 EQ 62662.35 330.79 0.75 3.32 18.47 233.84 233.95 -1.35 0.0 1.35 0.7 3.18
BATAINDIA 1010.5 -0.42 0.02 -5.21 -8.96 12987.7 1479.0 06-JAN-2025 1013.0 17-NOV-2025 1017.8 1007.6 23.89 -0.42 -5.61 1070.6 1014.8 1006.0 3055.43 EQ 240619.2 1238.77 2.76 8.46 24.62 100.68 1010.5 -4.3 0.0 4.3 2.56 8.16
HIKAL 228.19 -0.34 -1.96 -4.2 -5.42 2813.6 464.75 02-DEC-2024 225.13 14-NOV-2025 231.0 225.0 35.71 -0.34 -4.52 239.0 228.97 228.35 8805.55 EQ 65766.96 340.98 1.15 2.01 36.45 144.14 228.19 -0.78 0.0 0.78 1.07 1.92
ORIENTCEM 182.15 -0.34 -1.93 -18.4 -2.07 3742.45 362.4 22-APR-2025 185.0 17-NOV-2025 183.6 180.1 19.88 -0.34 -18.68 223.99 182.77 182.06 12156.48 EQ 55989.18 291.8 0.57 2.25 20.09 392.24 182.15 -0.62 0.0 0.62 0.53 2.13
MANYAVAR 617.5 -0.26 -1.13 -4.35 -6.9 15002.6 1512.0 02-DEC-2024 613.95 14-NOV-2025 622.7 610.35 27.52 -0.26 -4.6 647.25 619.1 617.5 2959.61 EQ 153265.35 854.95 1.85 4.75 28.0 269.18 617.5 -1.6 0.0 1.6 1.72 4.53
TATACAP 320.25 -0.22 -1.25 -1.43 nan 135941.93 336.65 17-OCT-2025 318.35 10-NOV-2025 323.35 317.95 nan -0.22 -1.64 325.6 320.95 320.05 117611.92 EQ 8169.2 327.01 nan nan nan 4399.13 320.25 -0.7 0.0 0.7 nan nan
NILKAMAL 1482.0 -0.22 0.16 -1.98 -1.53 2211.52 2020.0 02-JAN-2025 1481.0 17-NOV-2025 1485.0 1475.0 35.45 -0.22 -2.2 1515.3 1485.3 1476.2 41.61 EQ 324938.9 1675.38 3.67 6.43 36.37 4.68 1482.0 -3.3 0.0 3.3 3.41 6.21
BSHSL 113.5 -0.21 -2.13 -7.53 -1.69 1191.04 179.99 04-FEB-2025 115.82 09-APR-2025 115.88 113.5 27.81 -0.21 -7.72 123.0 113.74 111.95 722.37 EQ 26757.16 137.34 0.4 1.02 28.09 6.31 113.5 -0.24 0.0 0.24 0.37 0.96
EMSLIMITED 461.15 -0.12 -1.42 -12.72 -2.68 2560.81 1016.0 18-DEC-2024 461.4 07-NOV-2025 467.95 458.05 32.23 -0.12 -12.83 529.0 461.7 457.0 4944.84 EQ 119872.9 645.81 3.33 6.96 32.4 146.11 461.15 -0.55 0.0 0.55 3.09 6.5
About 52-Week Low Stocks

This tab shows stocks where the current day's low price has fallen below the 52-week low.

Condition:

Stocks making new 52-week lows are often considered weak performers and may indicate bearish momentum.

Sorted in ascending order of ChgPct (with most negative first)

Index Performance Table

Showing performance data for 27 stocks
Symbol Current Price Daily Change % November Gain/Loss % Today's High Today's Low
NIFTY IT 37044.65 2.97% 3.87% 37116.5 36024.45
NIFTY PSU BANK 8576.4 1.16% 4.14% 8584.95 8437.6
NIFTY 26052.65 0.55% 1.38% 26074.65 25856.2
BANKNIFTY 59216.05 0.54% 2.58% 59264.25 58688.55
NIFTY 100 26640.5 0.46% 1.07% 26661.1 26459.1
NIFTY CONSR DURBL 38585.8 0.41% 0.18% 38641.2 38320.65
NIFTY 200 14531.85 0.41% 1.20% 14543.35 14438.0
FINNIFTY 27643.7 0.35% 2.03% 27664.65 27437.4
NIFTY 500 23906.3 0.34% 0.82% 23924.3 23766.6
NIFTY MIDCAP 150 22414.65 0.32% 1.55% 22432.85 22290.05
NIFTY PVT BANK 28495.5 0.31% 1.80% 28521.8 28303.3
NIFTY AUTO 27434.45 0.24% 2.18% 27521.05 27270.55
NIFTY MIDCAP 50 17376.8 0.23% 2.14% 17408.6 17283.2
NIFTY MIDCAP 100 60949.05 0.21% 1.77% 61044.25 60645.45
NIFTY INFRA 9637.4 0.18% 0.69% 9647.35 9582.2
NIFTY PHARMA 22727.65 0.06% 2.44% 22773.0 22593.1
NIFTY MIDSMALLCAP 400 20410.25 0.06% 0.22% 20433.7 20336.85
NIFTY FMCG 55380.8 0.03% -1.46% 55469.15 55260.65
NIFTY NEXT 50 69635.85 -0.01% -0.51% 69782.0 69404.15
NIFTYCPSE 6477.95 -0.03% -2.26% 6488.2 6434.3
NIFTY ENERGY 36132.3 -0.25% -0.50% 36248.5 36040.0
NIFTY SMALLCAP 50 8780.3 -0.29% -0.81% 8809.45 8767.0
NIFTY OIL AND GAS 12141.6 -0.35% 1.02% 12196.45 12123.9
NIFTY REALTY 924.05 -0.35% -2.54% 928.4 917.25
NIFTY PSE 9960.1 -0.35% -1.27% 10003.9 9929.45
NIFTY SMALLCAP 250 16950.8 -0.42% -2.22% 17034.25 16932.2
NIFTY SMALLCAP 100 18075.95 -0.43% -1.79% 18163.35 18052.2
About Index Performance Table

This table shows key performance metrics for all stocks:

  • Daily Change %: Today's price change percentage
  • Monthly Gain/Loss %: Performance since
  • Today's High/Low: Daily price range

Monthly performance calculated as: (Current Price - Open Price on ) / Open Price on × 100

Data Statistics

Basic Information
  • Total stocks scanned: 1734
  • Filtered stocks: 1734
  • Total Gainers: 791
  • Total Losers: 922
Stock Analysis
Stocks from Previous Day Gainers 4
ESTER SABTNL ALLCARGO_BE IZMO_BE
Stocks from Monthly Gainers 8
CUPID PGIL RPEL TEMBO SABTNL PRICOLLTD GALLANTT IZMO_BE
Current Month IPO Stocks 13
ORKLAINDIA CHOICEGOLD LENSKART GROWWMC150 STUDDS PINELABS TMCV_BE WEWORK ENERGY SMALL250 PIRAMALFIN_BE ADVENTHTL_BE GROWW
Stocks Near 52-Week High (within 2%) 88
INDIAGLYCO KIRLOSENG DYNAMATECH PVP_BE BANKINDIA HDFCGROWTH MAHABANK PSUBANK MIDCAP BSLSENETFG MOMIDMTM QUALITY30 PSUBANKADD ICICIGI SBC M&M GROWWMC150 SENSEXADD SBILIFE STUDDS NETF ESG HEALTHADD MOQUALITY UTINIFTETF LT EQUAL50ADD AIAENG BANKIETF BANKETFADD QNIFTY HDFCNIFTY BSLNIFTY MNC AXISBANK HDFCSENSEX NIFTYETF ABSLBANETF AUTOIETF SBIETFPB MOM50 GSEC10ABSL PVTBANIETF FINIETF QUAL30IETF EQUAL50 ABGSEC UTISENSETF HDFCMID150 MOM100 LICNETFN50 AUTOBEES INFRABEES MUTHOOTFIN SENSEXIETF EBBETF0431 KARURVYSYA NPBET NYKAA MONIFTY500 GROWWLIQID IVZINNIFTY BHEL LIQUIDADD INFRAIETF LIQUID1 LIQUIDCASE SBILIQETF HDFCLIQUID LIQUIDSHRI LIQUIDETF IDFNIFTYET EBANKNIFTY ICICIB22 VAL30IETF BBETF0432 INDIANB NIF5GETF MOLOWVOL OILIETF SIRCA MOVALUE ASIANPAINT SMALL250 DCBBANK IIFL ASAHIINDIA TVSSRICHAK
Update Status
  • Update Status: Stopped
  • Total Updates: 0
  • Last Update:
  • Advances: 0
  • Declines: 0
Top Performers
Top 10 Gainers
Symbol ChgPct
JPPOWER 14.91%
GABRIEL 13.70%
AVANTIFEED 9.75%
LTTS 8.97%
JINDALPHOT 7.93%
EMMVEE 7.69%
LINDEINDIA 6.69%
KRN 6.68%
ROSSTECH 6.43%
ESTER 6.22%
Top 10 Losers
Symbol ChgPct
SAMMAANCAP -12.70%
GROWW -10.00%
ARSSBL -9.49%
KEC -9.13%
HBLENGINE -9.07%
DIFFNKG -8.78%
PWL -7.70%
EPACKPEB -6.44%
RAJRATAN -6.24%
IFBAGRO -5.90%

Advanced Filter Builder

Add New Filter Condition
OR select column to compare:
Active Filter Conditions
No active filters. All 1734 records are shown.