LIVE STOCK DATA

Auto-refresh is currently disabled. Enable/Disable auto-refresh feature is available during market hours only.
Gainers: 791 Losers: 922
All 1734 stocks
SYMBOL
price
ChgPct ↓
Prev day G/L(%)
total_gl
October G/L(%)
MCAP(Cr)
52w_HIGH
52w_HIGH_DATE
52w_LOW
52w_LOW_DATE
High
Low
RSI14
prev_ChgPct
November G/L
JPPOWER 20.27 14.91 -1.12 -2.11 3.27 12089.5 27.7 14-JUL-2025 12.36 03-MAR-2025 20.75 17.8 76.63 14.91 12.49
GABRIEL 1116.8 13.7 -4.0 -22.89 7.41 14108.71 1388.0 08-OCT-2025 387.0 28-JAN-2025 1133.0 992.6 41.7 13.7 -12.33
AVANTIFEED 841.65 9.75 0.41 9.97 8.97 10448.68 964.2 24-MAR-2025 572.0 13-JAN-2025 857.0 765.55 79.39 9.75 20.68
LTTS 4440.0 8.97 -0.75 -1.11 -0.75 43181.11 5645.0 06-FEB-2025 3951.3 29-SEP-2025 4460.0 4085.0 69.44 8.97 7.76
JINDALPHOT 1460.5 7.93 -0.53 1.54 19.67 1388.16 1584.8 10-OCT-2025 536.0 03-MAR-2025 1510.0 1354.7 nan 7.93 9.59
EMMVEE 236.28 7.69 nan nan nan 15190.05 nan None nan None 241.34 220.25 nan 7.69 nan
LINDEINDIA 6076.5 6.69 -0.79 -5.53 -3.71 48573.63 7870.0 28-MAY-2025 5242.4 04-APR-2025 6122.5 5678.0 56.87 6.69 0.79
KRN 866.35 6.68 -0.12 3.03 -6.29 5047.74 1012.0 06-FEB-2025 640.0 18-NOV-2024 874.9 829.0 63.01 6.68 9.91
ROSSTECH 714.4 6.43 -1.55 1.24 -7.14 2530.38 832.0 22-SEP-2025 231.15 18-MAR-2025 718.9 663.05 57.82 6.43 7.74
ESTER 119.28 6.22 8.18 0.85 2.16 1095.89 174.9 03-JAN-2025 102.35 17-NOV-2025 120.0 111.0 63.21 6.22 7.12
INNOVANA 480.35 5.84 -1.84 -9.21 -1.63 930.39 649.5 10-JUL-2025 270.5 27-MAR-2025 524.95 452.55 nan 5.84 -3.91
QUESS 223.0 5.82 -3.17 -12.22 -6.35 3141.82 752.0 18-DEC-2024 209.96 17-NOV-2025 226.42 207.66 43.49 5.82 -7.12
GENESYS 457.25 5.71 -4.15 -15.0 1.17 1804.55 1055.0 20-JAN-2025 445.15 17-NOV-2025 474.4 432.5 37.07 5.71 -10.15
CUPID 331.17 5.58 1.66 35.78 7.84 8420.74 315.0 17-NOV-2025 55.75 07-APR-2025 336.99 315.5 81.13 5.58 43.36
PGIL 1766.9 5.42 1.03 28.8 3.83 7705.27 1993.3 13-NOV-2025 875.0 07-APR-2025 1777.9 1660.4 79.29 5.42 35.79
ORKLAINDIA 707.2 5.27 -1.16 nan nan 9202.94 760.0 06-NOV-2025 645.7 14-NOV-2025 716.9 670.5 nan 5.27 nan
BALUFORGE 629.35 5.21 -1.16 -7.26 0.99 6819.0 867.7 18-DEC-2024 428.4 03-MAR-2025 633.8 602.5 nan 5.21 -2.43
LATENTVIEW 494.25 5.18 -1.9 4.42 8.9 9708.19 520.25 12-DEC-2024 341.2 07-APR-2025 500.8 471.15 64.15 5.18 9.83
RPEL 1054.85 5.01 0.24 26.63 21.56 4611.86 1031.95 17-NOV-2025 449.5 12-MAR-2025 1060.0 1003.1 81.42 5.01 32.98
INTELLECT 1142.8 5.01 -0.72 -3.6 16.3 15137.37 1255.0 17-JUN-2025 577.4 07-APR-2025 1172.4 1100.0 59.99 5.01 1.23
TEMBO 804.85 5.0 -1.79 17.84 6.98 1185.63 905.0 03-JAN-2025 386.0 09-MAY-2025 804.85 760.15 nan 5.0 23.73
SABTNL 1135.7 5.0 5.0 35.97 -7.97 2744.48 2219.95 10-DEC-2024 352.6 04-FEB-2025 1135.7 1103.45 nan 5.0 42.77
SOLEX 1826.7 4.99 0.18 3.87 nan 1879.42 1826.35 08-OCT-2025 630.9 01-APR-2025 1826.7 1715.8 nan 4.99 9.06
ALLCARGO_BE 15.14 4.99 4.95 -58.02 8.01 1417.17 57.95 03-DEC-2024 10.6 12-NOV-2025 15.14 15.0 23.14 4.99 -55.92
RNBDENIMS 129.2 4.9 1.64 -1.86 5.38 1108.11 155.02 24-OCT-2025 97.55 09-SEP-2025 147.79 122.3 nan 4.9 2.95
ZOTA 1648.6 4.7 -0.25 3.73 6.33 4773.86 1633.0 17-NOV-2025 535.0 19-NOV-2024 1674.0 1567.0 64.48 4.7 8.6
SOUTHBANK 41.08 4.69 1.53 6.95 25.84 10267.99 40.3 23-OCT-2025 22.27 18-NOV-2024 41.5 39.33 67.45 4.69 11.97
ENDURANCE 2736.7 4.65 -2.66 -7.69 3.52 36784.74 3079.9 09-SEP-2025 1675.0 04-MAR-2025 2750.0 2616.1 44.86 4.65 -3.4
PRICOLLTD 661.1 4.64 2.24 19.38 -1.8 7700.47 622.0 17-NOV-2025 367.85 07-APR-2025 670.6 637.2 79.88 4.64 24.91
IMFA 1343.3 4.55 -2.72 6.28 8.74 6932.02 1387.6 12-NOV-2025 549.8 07-APR-2025 1393.8 1310.5 60.65 4.55 11.12
KRISHIVAL 455.95 4.49 -5.0 -12.71 6.08 972.85 508.0 23-OCT-2025 211.0 25-APR-2025 458.15 414.55 nan 4.49 -8.79
ABINFRA 19.59 4.48 -2.8 -1.83 2.84 1197.73 22.5 08-SEP-2025 6.16 18-FEB-2025 19.68 18.26 nan 4.48 2.57
AURIONPRO 1134.5 4.42 -0.65 -10.57 5.29 5998.95 1923.75 20-DEC-2024 1081.0 17-NOV-2025 1174.2 1082.2 46.88 4.42 -6.62
GRMOVER 494.35 4.36 0.54 10.16 19.91 2906.24 489.0 17-NOV-2025 175.9 13-JAN-2025 497.5 473.75 75.32 4.36 14.97
MAXHEALTH 1164.4 4.27 -0.44 -2.62 2.51 108569.64 1314.3 04-JUL-2025 936.25 22-NOV-2024 1170.4 1104.9 56.18 4.27 1.54
HCLTECH 1662.6 4.23 -0.7 3.58 11.21 432883.86 2012.2 13-JAN-2025 1302.75 07-APR-2025 1669.5 1588.6 75.78 4.23 7.95
VADILALIND 5312.0 4.21 -1.08 -4.06 -1.25 3664.0 7398.5 14-MAY-2025 3414.05 22-JAN-2025 5328.0 5097.5 51.15 4.21 -0.02
INFIBEAM 20.12 4.19 -1.08 -1.08 20.37 5399.92 26.38 10-DEC-2024 13.62 07-APR-2025 20.5 19.15 65.2 4.19 3.07
COFORGE 1858.2 4.14 -0.93 0.35 11.76 59691.36 2005.36 30-DEC-2024 1194.01 07-APR-2025 1865.7 1775.8 64.01 4.14 4.51
HEXT 731.5 4.1 -0.81 2.23 1.75 42782.68 900.0 09-JUL-2025 590.3 07-APR-2025 735.0 702.45 58.28 4.1 6.42
MCLOUD 66.9 4.03 -0.91 5.98 -21.49 3758.25 105.42 17-JUL-2025 42.49 17-MAR-2025 68.08 63.65 57.2 4.03 10.25
JKCEMENT 5707.0 4.01 -2.13 -12.62 -1.37 42397.09 7565.5 20-AUG-2025 3891.45 18-NOV-2024 5724.5 5500.0 39.54 4.01 -9.12
BHARATSE 186.7 3.98 -1.49 -11.11 10.55 1127.57 239.45 17-OCT-2025 69.84 07-APR-2025 189.0 179.61 nan 3.98 -7.57
PERSISTENT 6316.0 3.89 -0.6 2.69 21.75 95083.38 6788.9 20-DEC-2024 4148.95 07-APR-2025 6342.0 6076.0 73.12 3.89 6.69
GALLANTT 631.2 3.86 0.31 15.75 -19.55 14663.85 802.25 05-AUG-2025 292.05 29-JAN-2025 635.0 598.1 55.42 3.86 20.22
CIGNITITEC 1793.9 3.84 -1.2 0.44 13.27 4743.19 1970.0 17-DEC-2024 1033.25 07-APR-2025 1800.0 1719.3 65.58 3.84 4.3
360ONE 1119.2 3.82 0.58 -0.98 5.03 43625.42 1318.0 06-JAN-2025 790.5 07-APR-2025 1125.8 1066.9 56.33 3.82 2.8
KMEW 2813.2 3.81 0.69 11.5 0.76 2927.07 2939.1 10-NOV-2025 1264.05 07-APR-2025 2859.5 2687.1 64.73 3.81 15.75
SONACOMS 506.95 3.77 0.52 3.29 13.96 30374.18 701.0 25-NOV-2024 380.0 07-APR-2025 508.4 489.8 70.35 3.77 7.18
KPEL 408.4 3.75 -1.58 -7.59 3.96 2633.8 675.0 10-DEC-2024 336.6 09-MAY-2025 424.95 403.0 47.52 3.75 -4.13
Terms used above:

This table shows key performance metrics for all stocks:

  • total_gl: stock's gain/loss in % from month's open to previous day close
  • November G/L : stock's gain/loss in % from November's open to close
  • October G/L %: stock's gain/loss in % from October's open to close
  • %gain: Previous day % G/L

High Volume Stocks

Found 5 stocks with volume exceeding max volume
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L
SABTNL 1135.7 5.0 5.0 35.97 -7.97 2881.62 2219.95 10-DEC-2024 352.6 04-FEB-2025 1135.7 1103.45 nan 5.0 42.77
MOENERGY 36.4 0.11 -0.52 -0.19 nan nan 37.88 23-OCT-2025 35.23 16-OCT-2025 36.4 36.03 nan 0.11 -0.08
NPBET 293.55 0.09 -0.09 1.84 5.96 nan 298.12 21-OCT-2025 240.38 27-JAN-2025 294.76 289.15 nan 0.09 1.93
ENERGY 36.15 -0.28 -0.63 nan nan nan 40.0 13-NOV-2025 35.99 13-NOV-2025 36.26 36.05 nan -0.28 nan
ANTELOPUS 503.1 -2.3 -1.44 -11.34 4.76 1769.02 946.95 10-DEC-2024 475.85 09-MAY-2025 516.75 476.8 nan -2.3 -13.38

52-Week High Stocks

Found 56 stocks making new 52-week highs
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L
CUPID 331.17 5.58 1.66 35.78 7.84 8890.83 315.0 17-NOV-2025 55.75 07-APR-2025 336.99 315.5 81.13 5.58 43.36
RPEL 1054.85 5.01 0.24 26.63 21.56 4843.03 1031.95 17-NOV-2025 449.5 12-MAR-2025 1060.0 1003.1 81.42 5.01 32.98
SOLEX 1826.7 4.99 0.18 3.87 nan 1973.29 1826.35 08-OCT-2025 630.9 01-APR-2025 1826.7 1715.8 nan 4.99 9.06
ZOTA 1648.6 4.7 -0.25 3.73 6.33 4998.21 1633.0 17-NOV-2025 535.0 19-NOV-2024 1674.0 1567.0 64.48 4.7 8.6
SOUTHBANK 41.08 4.69 1.53 6.95 25.84 10749.47 40.3 23-OCT-2025 22.27 18-NOV-2024 41.5 39.33 67.45 4.69 11.97
PRICOLLTD 661.1 4.64 2.24 19.38 -1.8 8057.58 622.0 17-NOV-2025 367.85 07-APR-2025 670.6 637.2 79.88 4.64 24.91
IMFA 1343.3 4.55 -2.72 6.28 8.74 7247.65 1387.6 12-NOV-2025 549.8 07-APR-2025 1393.8 1310.5 60.65 4.55 11.12
GRMOVER 494.35 4.36 0.54 10.16 19.91 3032.93 489.0 17-NOV-2025 175.9 13-JAN-2025 497.5 473.75 75.32 4.36 14.97
BHARATFORG 1446.2 3.55 0.93 5.48 8.59 69141.18 1411.0 11-NOV-2025 919.1 07-APR-2025 1453.5 1396.7 75.95 3.55 9.22
RICOAUTO 116.14 3.08 1.87 34.58 -9.64 1571.2 114.26 17-NOV-2025 54.0 07-APR-2025 117.9 111.14 80.65 3.08 38.72
CPPLUS 1721.9 2.45 0.16 25.61 -1.18 20184.43 1716.9 14-NOV-2025 1015.0 05-AUG-2025 1745.1 1671.6 nan 2.45 28.69
PNB 125.06 2.19 -0.5 -0.58 9.04 143730.75 124.85 17-NOV-2025 85.46 04-MAR-2025 125.45 121.65 65.85 2.19 1.59
M&MFIN 329.85 2.15 2.77 2.01 15.16 45848.2 329.35 29-OCT-2025 231.02 07-APR-2025 333.5 321.2 72.61 2.15 4.2
UNIVCABLES 918.35 2.09 0.63 21.73 3.24 2937.78 909.0 17-NOV-2025 407.25 09-APR-2025 924.7 885.0 85.24 2.09 24.27
DYNAMATECH 9725.5 2.08 -0.69 19.57 14.03 6605.02 9780.0 14-NOV-2025 5444.15 07-APR-2025 9876.0 9470.0 75.3 2.08 22.06
SJS 1750.2 1.92 -1.51 6.37 10.31 5493.42 1798.0 13-NOV-2025 808.15 17-MAR-2025 1814.0 1718.5 66.55 1.92 8.41
SEQUENT 252.0 1.79 7.1 14.62 15.2 6341.64 241.68 13-NOV-2025 117.35 07-APR-2025 257.85 243.41 74.36 1.79 16.67
BANKBARODA 293.3 1.68 0.17 1.39 7.16 151676.05 293.25 03-NOV-2025 190.7 04-MAR-2025 293.8 287.0 70.22 1.68 3.09
TITAN 3933.1 1.39 0.27 4.0 11.18 349175.18 3877.0 12-NOV-2025 2925.0 07-APR-2025 3940.5 3862.4 73.05 1.39 5.45
MCX 9799.0 1.39 -0.34 4.06 18.33 49973.3 9795.0 17-NOV-2025 4408.15 11-MAR-2025 9839.0 9650.0 67.5 1.39 5.5
PSUBNKIETF 87.0 1.34 -0.2 3.07 10.05 nan 86.3 17-NOV-2025 55.8 03-MAR-2025 87.8 85.33 nan 1.34 4.45
HEROMOTOCO 5876.5 1.33 0.02 3.94 1.31 117569.88 5810.0 17-NOV-2025 3344.0 07-APR-2025 5916.5 5835.0 70.61 1.33 5.32
PSUBNKBEES 95.69 1.21 -0.01 3.46 9.9 nan 95.34 17-NOV-2025 61.54 03-MAR-2025 95.79 93.83 nan 1.21 4.71
MAHABANK 61.14 1.17 0.87 1.22 5.04 47026.17 61.39 16-OCT-2025 42.0 07-APR-2025 61.56 59.65 61.12 1.17 2.41
HDFCPSUBK 86.26 1.13 -0.48 2.9 8.27 nan 86.0 17-NOV-2025 55.68 03-MAR-2025 86.4 85.01 nan 1.13 4.05
BANKPSU 86.15 1.08 -0.13 2.89 8.95 nan 85.87 17-NOV-2025 55.29 03-MAR-2025 86.24 84.75 nan 1.08 4.0
SBIN 982.75 1.06 -0.09 3.59 7.42 907138.95 976.0 17-NOV-2025 680.0 03-MAR-2025 984.45 968.8 79.34 1.06 4.69
CANBK 150.38 0.93 -0.08 8.23 10.21 136404.45 150.32 17-NOV-2025 78.6 03-MAR-2025 150.88 147.71 84.3 0.93 9.23
SENSEXETF 87.35 0.68 -0.29 0.35 4.04 nan 87.31 21-OCT-2025 72.01 07-APR-2025 87.42 86.59 nan 0.68 1.03
SENSEXADD 86.99 0.66 -0.39 0.68 4.23 nan 87.29 23-OCT-2025 72.0 07-APR-2025 87.37 86.52 nan 0.66 1.34
FEDERALBNK 246.02 0.62 2.28 3.33 22.6 60527.31 239.99 17-NOV-2025 172.66 03-MAR-2025 248.5 244.82 77.16 0.62 3.97
AUBANK 925.65 0.6 0.82 4.92 20.58 69044.07 922.9 10-NOV-2025 478.35 18-MAR-2025 928.0 910.8 72.72 0.6 5.55
STUDDS 574.6 0.55 4.54 nan nan 2261.25 585.0 07-NOV-2025 533.4 13-NOV-2025 599.0 570.35 nan 0.55 nan
AIAENG 3730.0 0.5 -1.3 13.92 6.44 34808.5 3774.6 06-FEB-2025 3001.1 28-AUG-2025 3775.0 3682.9 72.89 0.5 14.49
BHARTIARTL 2159.8 0.49 1.75 4.58 9.98 1231540.71 2135.6 04-NOV-2025 1511.0 21-NOV-2024 2166.2 2146.7 67.6 0.49 5.1
AXISBNKETF 608.1 0.49 -0.08 1.57 5.5 nan 605.73 17-NOV-2025 485.0 07-APR-2025 608.49 603.75 nan 0.49 2.07
UTIBANKETF 61.13 0.48 -0.02 1.64 4.91 nan 60.94 17-NOV-2025 48.71 11-MAR-2025 61.13 60.31 nan 0.48 2.12
BANKBEES 610.4 0.42 0.0 1.44 2.95 nan 608.2 17-NOV-2025 490.0 11-MAR-2025 610.79 605.5 nan 0.42 1.86
HDFCNIFBAN 60.66 0.41 0.03 1.24 6.05 nan 60.49 17-NOV-2025 48.51 18-MAR-2025 60.73 60.23 nan 0.41 1.66
BANKETF 599.73 0.4 -0.13 1.8 5.58 nan 598.32 17-NOV-2025 481.38 11-MAR-2025 600.66 595.86 nan 0.4 2.21
SETFNIFBK 605.07 0.35 -0.01 1.69 5.94 nan 603.3 17-NOV-2025 465.64 15-OCT-2025 605.99 598.02 nan 0.35 2.04
NYKAA 269.15 0.06 0.1 8.03 6.94 76989.76 269.9 17-NOV-2025 154.9 04-MAR-2025 270.47 265.53 64.61 0.06 8.09
BHEL 289.2 0.03 1.26 9.09 11.08 100701.27 290.9 12-NOV-2025 176.0 03-MAR-2025 292.4 286.75 76.36 0.03 9.13
SIRCA 532.6 -0.37 1.01 2.31 8.6 2919.12 534.2 17-NOV-2025 230.69 07-APR-2025 539.0 529.55 64.86 -0.37 1.92
GMRAIRPORT 102.92 -0.77 6.18 10.38 7.76 108672.98 99.19 14-NOV-2025 67.75 28-FEB-2025 104.7 102.52 78.34 -0.77 9.52
DCBBANK 184.82 -1.3 0.59 18.21 25.31 5824.71 187.0 17-NOV-2025 101.41 03-MAR-2025 187.1 182.02 75.58 -1.3 16.68
IIFL 557.55 -1.34 0.63 4.65 18.6 23695.36 562.65 17-NOV-2025 279.8 04-MAR-2025 565.9 556.4 68.06 -1.34 3.24
APEX 288.19 -1.35 1.0 21.59 5.36 900.6 303.43 17-NOV-2025 186.55 07-APR-2025 305.99 284.31 nan -1.35 19.95
INDOTHAI_BE 436.85 -1.64 5.0 13.55 41.35 5267.98 465.0 17-OCT-2025 101.22 25-NOV-2024 466.35 427.7 nan -1.64 11.68
GOKULAGRO 206.94 -2.04 5.17 22.05 -12.75 6106.52 212.5 22-SEP-2025 96.55 07-APR-2025 215.4 205.44 65.87 -2.04 19.55
About 52-Week High Stocks

This tab shows stocks where the current day's high price has exceeded the 52-week high.

Stocks making new 52-week highs are often considered strong performers and may indicate bullish momentum.

52-Week Low Stocks

Found 70 stocks making new 52-week lows. Arranged in Ascending order
SYMBOL price ChgPct Prev day G/L(%) total_gl October G/L(%) MCAP(Cr) 52w_HIGH 52w_HIGH_DATE 52w_LOW 52w_LOW_DATE High Low RSI14 prev_ChgPct November G/L
SANOFI 4570.6 -0.1 -0.84 -5.18 2.37 10526.38 6717.0 24-APR-2025 4560.0 14-NOV-2025 4599.0 4551.0 33.4 -0.1 -5.27
SKFINDIA 1975.0 -0.09 -4.1 -7.49 -55.03 9764.0 5210.0 03-DEC-2024 2038.0 14-NOV-2025 2003.0 1965.3 nan -0.09 -7.58
IMAGICAA 49.87 -0.08 -0.99 -3.93 -4.02 2821.95 79.5 09-DEC-2024 49.55 07-NOV-2025 51.01 49.1 36.34 -0.08 -4.0
STYL 320.9 -0.03 -2.86 -14.4 -7.72 5192.35 437.45 30-SEP-2025 324.05 17-NOV-2025 324.05 315.0 nan -0.03 -14.43
RAYMONDREL 517.85 -0.03 -1.16 -16.45 0.65 3447.52 1050.0 01-JUL-2025 521.2 17-NOV-2025 522.85 509.0 26.72 -0.03 -16.48
SERVOTECH 96.9 -0.01 -3.29 -20.13 -2.75 2188.44 189.67 09-DEC-2024 95.6 10-NOV-2025 97.95 95.15 16.74 -0.01 -20.14
HGINFRA 868.95 0.02 -2.01 -5.8 -0.73 5663.04 1559.0 02-JAN-2025 875.05 13-NOV-2025 875.0 854.2 35.11 0.02 -5.78
LUXIND 1180.2 0.11 -1.45 -7.71 -0.89 3549.06 2174.0 11-DEC-2024 1175.5 11-NOV-2025 1194.1 1168.0 29.29 0.11 -7.61
SHOPERSTOP 449.55 0.11 -2.31 -11.95 -1.41 4950.09 688.7 15-JAN-2025 450.0 14-NOV-2025 451.35 441.55 24.22 0.11 -11.85
DEEPAKNTR 1711.4 0.29 -1.38 -1.3 -5.81 23342.3 2778.0 02-DEC-2024 1701.3 13-NOV-2025 1718.0 1696.1 37.28 0.29 -1.01
HEIDELBERG 184.79 0.67 -0.65 -6.78 -2.16 4187.58 242.78 27-JAN-2025 182.42 07-APR-2025 185.3 182.05 35.82 0.67 -6.15
SEPC 10.51 0.67 -2.25 -7.2 -6.33 1671.26 24.38 05-DEC-2024 10.6 17-NOV-2025 11.03 10.18 37.28 0.67 -6.58
ARVSMART 586.4 0.7 -3.21 -8.77 -2.5 2689.64 1025.0 28-NOV-2024 580.2 14-AUG-2025 597.2 578.0 31.47 0.7 -8.13
GROWWMC150 224.39 0.72 -0.25 nan nan nan 227.5 17-NOV-2025 221.05 17-NOV-2025 225.89 220.15 nan 0.72 nan
POLYPLEX 870.05 0.81 -3.26 -9.75 -8.78 2731.3 1478.7 11-DEC-2024 890.0 17-NOV-2025 874.95 861.2 24.38 0.81 -9.02
RAYMOND 507.35 1.29 -2.61 -13.16 -0.63 3377.62 1908.0 11-DEC-2024 512.5 17-NOV-2025 512.0 493.45 24.42 1.29 -12.04
WESTLIFE 560.45 3.19 -0.21 -9.18 -14.16 8739.44 893.35 04-FEB-2025 538.25 17-NOV-2025 569.95 531.2 35.88 3.19 -6.28
WENDT 8484.0 3.63 -1.12 -5.29 -1.64 1696.8 18033.65 11-DEC-2024 8162.0 05-JUN-2025 8520.0 8150.0 44.58 3.63 -1.85
GENESYS 457.25 5.71 -4.15 -15.0 1.17 1907.6 1055.0 20-JAN-2025 445.15 17-NOV-2025 474.4 432.5 37.07 5.71 -10.15
QUESS 223.0 5.82 -3.17 -12.22 -6.35 3324.6 752.0 18-DEC-2024 209.96 17-NOV-2025 226.42 207.66 43.49 5.82 -7.12
About 52-Week Low Stocks

This tab shows stocks where the current day's low price has fallen below the 52-week low.

Condition:

Stocks making new 52-week lows are often considered weak performers and may indicate bearish momentum.

Sorted in ascending order of ChgPct (with most negative first)

Index Performance Table

Showing performance data for 27 stocks
Symbol Current Price Daily Change % November Gain/Loss % Today's High Today's Low
NIFTY IT 37044.65 2.97% 3.87% 37116.5 36024.45
NIFTY PSU BANK 8576.4 1.16% 4.14% 8584.95 8437.6
NIFTY 26052.65 0.55% 1.38% 26074.65 25856.2
BANKNIFTY 59216.05 0.54% 2.58% 59264.25 58688.55
NIFTY 100 26640.5 0.46% 1.07% 26661.1 26459.1
NIFTY CONSR DURBL 38585.8 0.41% 0.18% 38641.2 38320.65
NIFTY 200 14531.85 0.41% 1.20% 14543.35 14438.0
FINNIFTY 27643.7 0.35% 2.03% 27664.65 27437.4
NIFTY 500 23906.3 0.34% 0.82% 23924.3 23766.6
NIFTY MIDCAP 150 22414.65 0.32% 1.55% 22432.85 22290.05
NIFTY PVT BANK 28495.5 0.31% 1.80% 28521.8 28303.3
NIFTY AUTO 27434.45 0.24% 2.18% 27521.05 27270.55
NIFTY MIDCAP 50 17376.8 0.23% 2.14% 17408.6 17283.2
NIFTY MIDCAP 100 60949.05 0.21% 1.77% 61044.25 60645.45
NIFTY INFRA 9637.4 0.18% 0.69% 9647.35 9582.2
NIFTY PHARMA 22727.65 0.06% 2.44% 22773.0 22593.1
NIFTY MIDSMALLCAP 400 20410.25 0.06% 0.22% 20433.7 20336.85
NIFTY FMCG 55380.8 0.03% -1.46% 55469.15 55260.65
NIFTY NEXT 50 69635.85 -0.01% -0.51% 69782.0 69404.15
NIFTYCPSE 6477.95 -0.03% -2.26% 6488.2 6434.3
NIFTY ENERGY 36132.3 -0.25% -0.50% 36248.5 36040.0
NIFTY SMALLCAP 50 8780.3 -0.29% -0.81% 8809.45 8767.0
NIFTY OIL AND GAS 12141.6 -0.35% 1.02% 12196.45 12123.9
NIFTY REALTY 924.05 -0.35% -2.54% 928.4 917.25
NIFTY PSE 9960.1 -0.35% -1.27% 10003.9 9929.45
NIFTY SMALLCAP 250 16950.8 -0.42% -2.22% 17034.25 16932.2
NIFTY SMALLCAP 100 18075.95 -0.43% -1.79% 18163.35 18052.2
About Index Performance Table

This table shows key performance metrics for all stocks:

  • Daily Change %: Today's price change percentage
  • Monthly Gain/Loss %: Performance since
  • Today's High/Low: Daily price range

Monthly performance calculated as: (Current Price - Open Price on ) / Open Price on × 100

Data Statistics

Basic Information
  • Total stocks scanned: 1734
  • Filtered stocks: 1734
  • Total Gainers: 791
  • Total Losers: 922
Stock Analysis
Stocks from Previous Day Gainers 4
ESTER SABTNL ALLCARGO_BE IZMO_BE
Stocks from Monthly Gainers 8
CUPID PGIL RPEL TEMBO SABTNL PRICOLLTD GALLANTT IZMO_BE
Current Month IPO Stocks 13
ORKLAINDIA CHOICEGOLD LENSKART GROWWMC150 STUDDS PINELABS TMCV_BE WEWORK ENERGY SMALL250 PIRAMALFIN_BE ADVENTHTL_BE GROWW
Stocks Near 52-Week High (within 2%) 88
INDIAGLYCO KIRLOSENG DYNAMATECH PVP_BE BANKINDIA HDFCGROWTH MAHABANK PSUBANK MIDCAP BSLSENETFG MOMIDMTM QUALITY30 PSUBANKADD ICICIGI SBC M&M GROWWMC150 SENSEXADD SBILIFE STUDDS NETF ESG HEALTHADD MOQUALITY UTINIFTETF LT EQUAL50ADD AIAENG BANKIETF BANKETFADD QNIFTY HDFCNIFTY BSLNIFTY MNC AXISBANK HDFCSENSEX NIFTYETF ABSLBANETF AUTOIETF SBIETFPB MOM50 GSEC10ABSL PVTBANIETF FINIETF QUAL30IETF EQUAL50 ABGSEC UTISENSETF HDFCMID150 MOM100 LICNETFN50 AUTOBEES INFRABEES MUTHOOTFIN SENSEXIETF EBBETF0431 KARURVYSYA NPBET NYKAA MONIFTY500 GROWWLIQID IVZINNIFTY BHEL LIQUIDADD INFRAIETF LIQUID1 LIQUIDCASE SBILIQETF HDFCLIQUID LIQUIDSHRI LIQUIDETF IDFNIFTYET EBANKNIFTY ICICIB22 VAL30IETF BBETF0432 INDIANB NIF5GETF MOLOWVOL OILIETF SIRCA MOVALUE ASIANPAINT SMALL250 DCBBANK IIFL ASAHIINDIA TVSSRICHAK
Update Status
  • Update Status: Stopped
  • Total Updates: 0
  • Last Update:
  • Advances: 0
  • Declines: 0
Top Performers
Top 10 Gainers
Symbol ChgPct
JPPOWER 14.91%
GABRIEL 13.70%
AVANTIFEED 9.75%
LTTS 8.97%
JINDALPHOT 7.93%
EMMVEE 7.69%
LINDEINDIA 6.69%
KRN 6.68%
ROSSTECH 6.43%
ESTER 6.22%
Top 10 Losers
Symbol ChgPct
SAMMAANCAP -12.70%
GROWW -10.00%
ARSSBL -9.49%
KEC -9.13%
HBLENGINE -9.07%
DIFFNKG -8.78%
PWL -7.70%
EPACKPEB -6.44%
RAJRATAN -6.24%
IFBAGRO -5.90%

Advanced Filter Builder

Add New Filter Condition
OR select column to compare:
Active Filter Conditions
No active filters. All 1734 records are shown.